Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 470.43 and 480.08
| Daily Target 1 | 468.18 |
| Daily Target 2 | 472.67 |
| Daily Target 3 | 477.83333333333 |
| Daily Target 4 | 482.32 |
| Daily Target 5 | 487.48 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 477.15 (-0.64%) | 483.00 | 473.35 - 483.00 | 0.7357 times | Fri 05 December 2025 | 480.20 (0.61%) | 475.50 | 473.35 - 483.00 | 0.5518 times | Thu 04 December 2025 | 477.30 (-0.65%) | 482.75 | 475.60 - 489.00 | 1.2878 times | Wed 03 December 2025 | 480.40 (0.23%) | 479.45 | 477.00 - 482.35 | 0.6472 times | Tue 02 December 2025 | 479.30 (-0.25%) | 480.85 | 476.00 - 481.10 | 0.4728 times | Mon 01 December 2025 | 480.50 (0.64%) | 481.95 | 476.20 - 484.70 | 2.9978 times | Fri 28 November 2025 | 477.45 (-1.13%) | 478.10 | 475.05 - 485.95 | 1.9554 times | Thu 27 November 2025 | 482.90 (1.18%) | 479.95 | 478.10 - 485.05 | 0.5301 times | Wed 26 November 2025 | 477.25 (-0.64%) | 480.30 | 474.60 - 485.35 | 0.3941 times | Tue 25 November 2025 | 480.30 (-0.22%) | 481.35 | 475.35 - 483.00 | 0.4273 times | Mon 24 November 2025 | 481.35 (0.91%) | 477.00 | 474.00 - 488.15 | 1.072 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 470.43 and 480.08
| Weekly Target 1 | 468.18 |
| Weekly Target 2 | 472.67 |
| Weekly Target 3 | 477.83333333333 |
| Weekly Target 4 | 482.32 |
| Weekly Target 5 | 487.48 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 477.15 (-0.64%) | 483.00 | 473.35 - 483.00 | 0.1676 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.3567 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 0.9972 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.1355 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.1369 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.1753 times | Fri 31 October 2025 | 493.35 (0.59%) | 490.00 | 483.95 - 497.00 | 0.7382 times | Fri 24 October 2025 | 490.45 (2.42%) | 482.00 | 472.85 - 498.30 | 0.9125 times | Fri 17 October 2025 | 478.85 (-5.22%) | 500.10 | 476.55 - 505.50 | 1.0679 times | Fri 10 October 2025 | 505.20 (0.13%) | 502.05 | 500.65 - 521.75 | 1.312 times | Fri 03 October 2025 | 504.55 (-0.93%) | 510.00 | 496.85 - 516.95 | 1.1197 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 467.43 and 483.08
| Monthly Target 1 | 464.18 |
| Monthly Target 2 | 470.67 |
| Monthly Target 3 | 479.83333333333 |
| Monthly Target 4 | 486.32 |
| Monthly Target 5 | 495.48 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 477.15 (-0.06%) | 481.95 | 473.35 - 489.00 | 0.335 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.9769 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 1.0514 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 2.0046 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.6403 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.4681 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.8976 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2687 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1332 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2242 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.3142 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 478.87 |
| 12 day DMA | 479.26 |
| 20 day DMA | 481.86 |
| 35 day DMA | 485.34 |
| 50 day DMA | 491.28 |
| 100 day DMA | 506.88 |
| 150 day DMA | 1343.01 |
| 200 day DMA | 2089.05 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.67 | 479.43 | 479.04 |
| 12 day EMA | 479.95 | 480.46 | 480.51 |
| 20 day EMA | 482.15 | 482.68 | 482.94 |
| 35 day EMA | 487.16 | 487.75 | 488.19 |
| 50 day EMA | 492.36 | 492.98 | 493.5 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.87 | 479.54 | 478.99 |
| 12 day SMA | 479.26 | 479.11 | 479.2 |
| 20 day SMA | 481.86 | 482.14 | 482.45 |
| 35 day SMA | 485.34 | 485.82 | 486.13 |
| 50 day SMA | 491.28 | 492 | 492.73 |
| 100 day SMA | 506.88 | 507.28 | 507.65 |
| 150 day SMA | 1343.01 | 1372.39 | 1399.85 |
| 200 day SMA | 2089.05 | 2106.99 | 2125.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.