Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 502.43 and 521.73
| Daily Target 1 | 498.68 |
| Daily Target 2 | 506.17 |
| Daily Target 3 | 517.98333333333 |
| Daily Target 4 | 525.47 |
| Daily Target 5 | 537.28 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.65 (-1.41%) | 522.40 | 510.50 - 529.80 | 0.6676 times | Tue 10 February 2026 | 521.00 (5.58%) | 493.15 | 492.95 - 537.00 | 4.2547 times | Mon 09 February 2026 | 493.45 (-2.97%) | 506.20 | 492.00 - 510.30 | 0.6099 times | Fri 06 February 2026 | 508.55 (4.06%) | 486.60 | 476.55 - 513.80 | 1.3016 times | Thu 05 February 2026 | 488.70 (-0.51%) | 491.60 | 480.60 - 493.90 | 0.387 times | Wed 04 February 2026 | 491.20 (-0.28%) | 491.95 | 482.60 - 496.60 | 0.4526 times | Tue 03 February 2026 | 492.60 (4.8%) | 478.00 | 472.50 - 495.00 | 0.7065 times | Mon 02 February 2026 | 470.05 (1.87%) | 459.00 | 453.10 - 475.80 | 0.372 times | Sun 01 February 2026 | 461.40 (-6.85%) | 495.35 | 451.00 - 495.65 | 0.4479 times | Fri 30 January 2026 | 495.35 (5.82%) | 468.00 | 461.15 - 520.00 | 0.8002 times | Thu 29 January 2026 | 468.10 (-1.82%) | 475.00 | 458.60 - 478.80 | 0.6152 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 502.83 and 547.83
| Weekly Target 1 | 469.22 |
| Weekly Target 2 | 491.43 |
| Weekly Target 3 | 514.21666666667 |
| Weekly Target 4 | 536.43 |
| Weekly Target 5 | 559.22 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.65 (1%) | 506.20 | 492.00 - 537.00 | 1.5937 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 1.0565 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.9238 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 1.2749 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.8064 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 1.4012 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.7788 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.7124 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7603 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6919 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.6158 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 482.33 and 568.33
| Monthly Target 1 | 414.55 |
| Monthly Target 2 | 464.1 |
| Monthly Target 3 | 500.55 |
| Monthly Target 4 | 550.1 |
| Monthly Target 5 | 586.55 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 513.65 (3.69%) | 495.35 | 451.00 - 537.00 | 0.4271 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.7536 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.6912 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.8531 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.9182 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.7506 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.4325 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.282 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.6572 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2346 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1163 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 505.07 |
| 12 day DMA | 490.07 |
| 20 day DMA | 476.11 |
| 35 day DMA | 474.72 |
| 50 day DMA | 474.39 |
| 100 day DMA | 484.87 |
| 150 day DMA | 497.57 |
| 200 day DMA | 1231.37 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.02 | 502.2 | 492.8 |
| 12 day EMA | 492.8 | 489.01 | 483.2 |
| 20 day EMA | 485.1 | 482.1 | 478.01 |
| 35 day EMA | 480.01 | 478.03 | 475.5 |
| 50 day EMA | 477.97 | 476.51 | 474.69 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.07 | 500.58 | 494.9 |
| 12 day SMA | 490.07 | 485.53 | 480.53 |
| 20 day SMA | 476.11 | 472.66 | 469.1 |
| 35 day SMA | 474.72 | 473.43 | 471.85 |
| 50 day SMA | 474.39 | 473.73 | 472.86 |
| 100 day SMA | 484.87 | 485.07 | 485.16 |
| 150 day SMA | 497.57 | 497.71 | 497.83 |
| 200 day SMA | 1231.37 | 1252.08 | 1272.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.