Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 453.73 and 468.13
| Daily Target 1 | 442.23 |
| Daily Target 2 | 450.82 |
| Daily Target 3 | 456.63333333333 |
| Daily Target 4 | 465.22 |
| Daily Target 5 | 471.03 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 459.40 (-0.13%) | 452.50 | 448.05 - 462.45 | 0.3525 times | Fri 10 April 2026 | 460.00 (0.84%) | 459.90 | 455.55 - 465.90 | 0.6997 times | Thu 09 April 2026 | 456.15 (-1.51%) | 464.65 | 454.15 - 470.40 | 0.9307 times | Wed 08 April 2026 | 463.15 (2.35%) | 462.00 | 460.10 - 473.65 | 0.7469 times | Tue 07 April 2026 | 452.50 (-0.81%) | 457.00 | 448.10 - 461.10 | 0.5784 times | Mon 06 April 2026 | 456.20 (-0.5%) | 457.00 | 444.25 - 457.90 | 0.4108 times | Thu 02 April 2026 | 458.50 (3.35%) | 441.30 | 436.15 - 463.05 | 1.0663 times | Wed 01 April 2026 | 443.65 (1.91%) | 440.35 | 439.30 - 455.60 | 0.7826 times | Mon 30 March 2026 | 435.35 (-4.38%) | 453.00 | 430.30 - 457.55 | 1.1927 times | Fri 27 March 2026 | 455.30 (-3.82%) | 472.00 | 449.15 - 472.00 | 3.2394 times | Wed 25 March 2026 | 473.40 (3.93%) | 460.20 | 457.90 - 483.50 | 0.8523 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 453.73 and 468.13
| Weekly Target 1 | 442.23 |
| Weekly Target 2 | 450.82 |
| Weekly Target 3 | 456.63333333333 |
| Weekly Target 4 | 465.22 |
| Weekly Target 5 | 471.03 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 459.40 (-0.13%) | 452.50 | 448.05 - 462.45 | 0.0295 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 0.2819 times | Thu 02 April 2026 | 458.50 (0.7%) | 453.00 | 430.30 - 463.05 | 0.2547 times | Fri 27 March 2026 | 455.30 (-4.82%) | 471.20 | 449.15 - 483.50 | 0.4124 times | Fri 20 March 2026 | 478.35 (0.55%) | 474.95 | 469.90 - 500.45 | 0.1998 times | Fri 13 March 2026 | 475.75 (-5.58%) | 495.00 | 475.00 - 509.40 | 0.211 times | Fri 06 March 2026 | 503.85 (0.79%) | 485.00 | 480.00 - 515.25 | 0.4361 times | Fri 27 February 2026 | 499.90 (-10.18%) | 535.10 | 493.00 - 553.95 | 1.714 times | Fri 20 February 2026 | 556.55 (9.82%) | 506.80 | 488.75 - 607.90 | 6.2022 times | Fri 13 February 2026 | 506.80 (-0.34%) | 506.20 | 492.00 - 537.00 | 0.2583 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 0.1574 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 447.78 and 485.28
| Monthly Target 1 | 418.9 |
| Monthly Target 2 | 439.15 |
| Monthly Target 3 | 456.4 |
| Monthly Target 4 | 476.65 |
| Monthly Target 5 | 493.9 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 459.40 (5.52%) | 440.35 | 436.15 - 473.65 | 0.2702 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7876 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8279 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4037 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3702 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4569 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4918 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9377 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.7673 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 0.6867 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 0.8876 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 458.24 |
| 12 day DMA | 455.76 |
| 20 day DMA | 465.85 |
| 35 day DMA | 485.27 |
| 50 day DMA | 488.93 |
| 100 day DMA | 480.43 |
| 150 day DMA | 488.43 |
| 200 day DMA | 498.8 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.33 | 457.8 | 456.7 |
| 12 day EMA | 460.58 | 460.79 | 460.93 |
| 20 day EMA | 466.4 | 467.14 | 467.89 |
| 35 day EMA | 473.95 | 474.81 | 475.68 |
| 50 day EMA | 483.75 | 484.74 | 485.75 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.24 | 457.6 | 457.3 |
| 12 day SMA | 455.76 | 455.87 | 457.4 |
| 20 day SMA | 465.85 | 468.11 | 470.07 |
| 35 day SMA | 485.27 | 486.97 | 488.73 |
| 50 day SMA | 488.93 | 489.27 | 489.26 |
| 100 day SMA | 480.43 | 480.76 | 481.05 |
| 150 day SMA | 488.43 | 488.8 | 489.13 |
| 200 day SMA | 498.8 | 499.28 | 499.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.