Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 506.98 and 551.03
| Daily Target 1 | 472.93 |
| Daily Target 2 | 496.97 |
| Daily Target 3 | 516.98333333333 |
| Daily Target 4 | 541.02 |
| Daily Target 5 | 561.03 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.00 (5.58%) | 493.15 | 492.95 - 537.00 | 4.2771 times | Mon 09 February 2026 | 493.45 (-2.97%) | 506.20 | 492.00 - 510.30 | 0.6131 times | Fri 06 February 2026 | 508.55 (4.06%) | 486.60 | 476.55 - 513.80 | 1.3085 times | Thu 05 February 2026 | 488.70 (-0.51%) | 491.60 | 480.60 - 493.90 | 0.389 times | Wed 04 February 2026 | 491.20 (-0.28%) | 491.95 | 482.60 - 496.60 | 0.455 times | Tue 03 February 2026 | 492.60 (4.8%) | 478.00 | 472.50 - 495.00 | 0.7102 times | Mon 02 February 2026 | 470.05 (1.87%) | 459.00 | 453.10 - 475.80 | 0.3739 times | Sun 01 February 2026 | 461.40 (-6.85%) | 495.35 | 451.00 - 495.65 | 0.4502 times | Fri 30 January 2026 | 495.35 (5.82%) | 468.00 | 461.15 - 520.00 | 0.8045 times | Thu 29 January 2026 | 468.10 (-1.82%) | 475.00 | 458.60 - 478.80 | 0.6184 times | Wed 28 January 2026 | 476.80 (3.86%) | 460.20 | 451.05 - 482.00 | 1.1566 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 506.5 and 551.5
| Weekly Target 1 | 471.67 |
| Weekly Target 2 | 496.33 |
| Weekly Target 3 | 516.66666666667 |
| Weekly Target 4 | 541.33 |
| Weekly Target 5 | 561.67 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.00 (2.45%) | 506.20 | 492.00 - 537.00 | 1.4288 times | Fri 06 February 2026 | 508.55 (2.66%) | 495.35 | 451.00 - 513.80 | 1.0772 times | Fri 30 January 2026 | 495.35 (7.44%) | 460.95 | 451.05 - 520.00 | 0.9419 times | Fri 23 January 2026 | 461.05 (1.56%) | 451.35 | 436.65 - 464.95 | 1.2999 times | Fri 16 January 2026 | 453.95 (-0.91%) | 452.20 | 441.65 - 463.00 | 0.8222 times | Fri 09 January 2026 | 458.10 (-4.85%) | 481.80 | 453.65 - 491.85 | 1.4287 times | Fri 02 January 2026 | 481.45 (-0.15%) | 485.00 | 469.95 - 485.40 | 0.794 times | Fri 26 December 2025 | 482.15 (3.52%) | 469.00 | 463.05 - 485.75 | 0.7264 times | Fri 19 December 2025 | 465.75 (-2.47%) | 475.00 | 451.90 - 482.05 | 0.7752 times | Fri 12 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.7055 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.6475 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 486 and 572
| Monthly Target 1 | 417 |
| Monthly Target 2 | 469 |
| Monthly Target 3 | 503 |
| Monthly Target 4 | 555 |
| Monthly Target 5 | 589 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 521.00 (5.18%) | 495.35 | 451.00 - 537.00 | 0.3973 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.756 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.6933 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.8557 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.9211 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.756 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.4369 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.286 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.6623 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2354 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1167 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 500.58 |
| 12 day DMA | 485.53 |
| 20 day DMA | 472.66 |
| 35 day DMA | 473.43 |
| 50 day DMA | 473.73 |
| 100 day DMA | 485.07 |
| 150 day DMA | 497.71 |
| 200 day DMA | 1252.08 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.2 | 492.8 | 492.48 |
| 12 day EMA | 489.01 | 483.2 | 481.34 |
| 20 day EMA | 482.08 | 477.99 | 476.36 |
| 35 day EMA | 477.81 | 475.27 | 474.2 |
| 50 day EMA | 477 | 475.2 | 474.46 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.58 | 494.9 | 490.22 |
| 12 day SMA | 485.53 | 480.53 | 477.93 |
| 20 day SMA | 472.66 | 469.1 | 467.33 |
| 35 day SMA | 473.43 | 471.85 | 470.97 |
| 50 day SMA | 473.73 | 472.86 | 472.65 |
| 100 day SMA | 485.07 | 485.16 | 485.42 |
| 150 day SMA | 497.71 | 497.83 | 498.17 |
| 200 day SMA | 1252.08 | 1272.83 | 1293.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.