Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 422.28 and 438.63
| Daily Target 1 | 419.18 |
| Daily Target 2 | 425.37 |
| Daily Target 3 | 435.53333333333 |
| Daily Target 4 | 441.72 |
| Daily Target 5 | 451.88 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.55 (-1.92%) | 440.00 | 429.35 - 445.70 | 0.9543 times | Thu 13 August 2026 | 440.00 (-3.71%) | 447.00 | 438.70 - 449.60 | 1.1182 times | Wed 12 August 2026 | 456.95 (-0.04%) | 459.95 | 453.50 - 465.30 | 1.0494 times | Tue 11 August 2026 | 457.15 (-1.26%) | 465.80 | 456.30 - 465.80 | 0.8158 times | Mon 10 August 2026 | 463.00 (3.1%) | 449.45 | 446.00 - 464.35 | 2.0759 times | Fri 07 August 2026 | 449.10 (0.73%) | 445.10 | 445.10 - 453.00 | 0.4873 times | Thu 06 August 2026 | 445.85 (-0.97%) | 453.90 | 444.60 - 454.10 | 0.6571 times | Wed 05 August 2026 | 450.20 (-1.4%) | 458.50 | 448.65 - 459.70 | 1.0163 times | Tue 04 August 2026 | 456.60 (1.15%) | 450.00 | 449.85 - 462.85 | 0.9323 times | Mon 03 August 2026 | 451.40 (1.72%) | 444.30 | 444.30 - 459.00 | 0.8932 times | Fri 31 July 2026 | 443.75 (-0.66%) | 448.50 | 442.80 - 451.50 | 1.0859 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 412.23 and 448.68
| Weekly Target 1 | 405.78 |
| Weekly Target 2 | 418.67 |
| Weekly Target 3 | 442.23333333333 |
| Weekly Target 4 | 455.12 |
| Weekly Target 5 | 478.68 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.55 (-3.91%) | 449.45 | 429.35 - 465.80 | 1.0026 times | Fri 07 August 2026 | 449.10 (1.21%) | 444.30 | 444.30 - 462.85 | 0.6646 times | Fri 31 July 2026 | 443.75 (-1.89%) | 450.05 | 442.80 - 457.65 | 0.5081 times | Fri 24 July 2026 | 452.30 (-2.92%) | 467.80 | 441.05 - 473.95 | 0.5451 times | Fri 17 July 2026 | 465.90 (0.3%) | 465.00 | 462.00 - 480.00 | 1.4214 times | Fri 10 July 2026 | 464.50 (-1.21%) | 470.20 | 453.00 - 473.00 | 0.832 times | Fri 03 July 2026 | 470.20 (0.25%) | 469.05 | 457.15 - 505.00 | 2.5442 times | Thu 25 June 2026 | 469.05 (0.89%) | 470.00 | 463.40 - 484.50 | 1.1573 times | Fri 19 June 2026 | 464.90 (2.79%) | 454.90 | 452.00 - 466.85 | 0.6915 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.633 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.8016 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 412.23 and 448.68
| Monthly Target 1 | 405.78 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 442.23333333333 |
| Monthly Target 4 | 455.12 |
| Monthly Target 5 | 478.68 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 431.55 (-2.75%) | 444.30 | 429.35 - 465.80 | 0.2166 times | Fri 31 July 2026 | 443.75 (-3.1%) | 459.80 | 441.05 - 505.00 | 0.7282 times | Tue 30 June 2026 | 457.95 (-2.2%) | 467.85 | 439.55 - 484.90 | 0.4584 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.6042 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.9107 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.8147 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.994 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4176 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3829 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4727 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.5087 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 449.73 |
| 12 day DMA | 449.35 |
| 20 day DMA | 451.99 |
| 35 day DMA | 458.02 |
| 50 day DMA | 459.18 |
| 100 day DMA | 470.39 |
| 150 day DMA | 476.6 |
| 200 day DMA | 477.86 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.14 | 450.43 | 455.64 |
| 12 day EMA | 449.06 | 452.24 | 454.47 |
| 20 day EMA | 451.94 | 454.09 | 455.57 |
| 35 day EMA | 455.34 | 456.74 | 457.73 |
| 50 day EMA | 459.31 | 460.44 | 461.27 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.73 | 453.24 | 454.41 |
| 12 day SMA | 449.35 | 451.12 | 451.92 |
| 20 day SMA | 451.99 | 453.71 | 455.13 |
| 35 day SMA | 458.02 | 459.09 | 459.88 |
| 50 day SMA | 459.18 | 460.08 | 460.9 |
| 100 day SMA | 470.39 | 470.97 | 471.43 |
| 150 day SMA | 476.6 | 476.96 | 477.24 |
| 200 day SMA | 477.86 | 478.11 | 478.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.