Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 447.48 and 459.18
| Daily Target 1 | 445.08 |
| Daily Target 2 | 449.87 |
| Daily Target 3 | 456.78333333333 |
| Daily Target 4 | 461.57 |
| Daily Target 5 | 468.48 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 454.65 (0.52%) | 454.90 | 452.00 - 463.70 | 1.0005 times | Fri 12 June 2026 | 452.30 (0.86%) | 448.45 | 445.25 - 459.95 | 0.9052 times | Thu 11 June 2026 | 448.45 (-0.16%) | 449.00 | 439.55 - 450.40 | 1.0258 times | Wed 10 June 2026 | 449.15 (-2.9%) | 462.55 | 446.00 - 465.15 | 0.8769 times | Tue 09 June 2026 | 462.55 (-1.15%) | 467.95 | 458.00 - 469.45 | 0.9708 times | Mon 08 June 2026 | 467.95 (-1.2%) | 470.80 | 461.00 - 472.85 | 0.5905 times | Fri 05 June 2026 | 473.65 (-0.56%) | 478.30 | 470.85 - 480.40 | 0.7822 times | Thu 04 June 2026 | 476.30 (-1.01%) | 483.75 | 472.20 - 484.30 | 0.6807 times | Wed 03 June 2026 | 481.15 (2.8%) | 472.25 | 465.30 - 484.90 | 1.8488 times | Tue 02 June 2026 | 468.05 (-1.31%) | 468.10 | 465.30 - 478.80 | 1.3186 times | Mon 01 June 2026 | 474.25 (1.28%) | 467.85 | 465.00 - 480.00 | 0.9024 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 447.48 and 459.18
| Weekly Target 1 | 445.08 |
| Weekly Target 2 | 449.87 |
| Weekly Target 3 | 456.78333333333 |
| Weekly Target 4 | 461.57 |
| Weekly Target 5 | 468.48 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 454.65 (0.52%) | 454.90 | 452.00 - 463.70 | 0.1291 times | Fri 12 June 2026 | 452.30 (-4.51%) | 470.80 | 439.55 - 472.85 | 0.5639 times | Fri 05 June 2026 | 473.65 (1.15%) | 467.85 | 465.00 - 484.90 | 0.7141 times | Fri 29 May 2026 | 468.25 (0.29%) | 470.05 | 461.05 - 477.65 | 0.395 times | Fri 22 May 2026 | 466.90 (-2.29%) | 471.50 | 462.00 - 486.75 | 0.5209 times | Fri 15 May 2026 | 477.85 (-5.58%) | 500.00 | 467.55 - 500.95 | 1.0841 times | Fri 08 May 2026 | 506.10 (-2.5%) | 513.20 | 485.55 - 541.50 | 2.1433 times | Thu 30 April 2026 | 519.10 (3.83%) | 500.00 | 500.00 - 530.40 | 1.0175 times | Fri 24 April 2026 | 499.95 (0.07%) | 505.00 | 490.85 - 511.30 | 1.0677 times | Fri 17 April 2026 | 499.60 (8.61%) | 452.50 | 448.05 - 513.90 | 2.3644 times | Fri 10 April 2026 | 460.00 (0.33%) | 457.00 | 444.25 - 473.65 | 1.1588 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 424.43 and 469.78
| Monthly Target 1 | 414.35 |
| Monthly Target 2 | 434.5 |
| Monthly Target 3 | 459.7 |
| Monthly Target 4 | 479.85 |
| Monthly Target 5 | 505.05 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 454.65 (-2.9%) | 467.85 | 439.55 - 484.90 | 0.1996 times | Fri 29 May 2026 | 468.25 (-9.8%) | 513.20 | 461.05 - 541.50 | 0.5877 times | Thu 30 April 2026 | 519.10 (19.24%) | 440.35 | 436.15 - 530.40 | 0.8858 times | Mon 30 March 2026 | 435.35 (-12.91%) | 485.00 | 430.30 - 515.25 | 0.7924 times | Fri 27 February 2026 | 499.90 (0.92%) | 495.35 | 451.00 - 607.90 | 4.8577 times | Fri 30 January 2026 | 495.35 (3.07%) | 480.60 | 436.65 - 520.00 | 0.4062 times | Wed 31 December 2025 | 480.60 (0.66%) | 481.95 | 451.90 - 490.00 | 0.3725 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.4598 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 0.4949 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 0.9434 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 0.772 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 453.42 |
| 12 day DMA | 464.73 |
| 20 day DMA | 468.04 |
| 35 day DMA | 483.5 |
| 50 day DMA | 481.07 |
| 100 day DMA | 485.08 |
| 150 day DMA | 482.43 |
| 200 day DMA | 488.97 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.52 | 455.95 | 457.78 |
| 12 day EMA | 462.34 | 463.74 | 465.82 |
| 20 day EMA | 467.62 | 468.99 | 470.75 |
| 35 day EMA | 471.85 | 472.86 | 474.07 |
| 50 day EMA | 476.26 | 477.14 | 478.15 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.42 | 456.08 | 460.35 |
| 12 day SMA | 464.73 | 466.41 | 468.26 |
| 20 day SMA | 468.04 | 469.2 | 470.68 |
| 35 day SMA | 483.5 | 484.7 | 486.13 |
| 50 day SMA | 481.07 | 480.68 | 480.74 |
| 100 day SMA | 485.08 | 485.14 | 485.06 |
| 150 day SMA | 482.43 | 482.76 | 483.03 |
| 200 day SMA | 488.97 | 489.32 | 489.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.