Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 4160.68 and 4645.63
| Daily Target 1 | 3768.83 |
| Daily Target 2 | 4067.57 |
| Daily Target 3 | 4253.7833333333 |
| Daily Target 4 | 4552.52 |
| Daily Target 5 | 4738.73 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4366.30 (9.88%) | 3978.00 | 3955.05 - 4440.00 | 2.2943 times | Wed 24 April 2024 | 3973.75 (1.94%) | 3950.25 | 3923.20 - 3988.95 | 0.4831 times | Tue 23 April 2024 | 3898.20 (4.82%) | 3759.35 | 3730.00 - 3900.00 | 0.8954 times | Mon 22 April 2024 | 3718.80 (3.5%) | 3680.00 | 3651.40 - 3834.95 | 1.8605 times | Fri 19 April 2024 | 3593.00 (3.44%) | 3540.00 | 3520.00 - 3690.00 | 1.8587 times | Thu 18 April 2024 | 3473.60 (2.51%) | 3362.00 | 3362.00 - 3511.20 | 0.8582 times | Tue 16 April 2024 | 3388.40 (1.97%) | 3323.00 | 3302.65 - 3407.00 | 0.1553 times | Mon 15 April 2024 | 3322.95 (-0.6%) | 3331.00 | 3241.00 - 3346.00 | 0.1941 times | Fri 12 April 2024 | 3343.10 (-4.72%) | 3495.00 | 3237.80 - 3495.00 | 1.0901 times | Wed 10 April 2024 | 3508.75 (0.83%) | 3490.60 | 3413.85 - 3544.35 | 0.3104 times | Tue 09 April 2024 | 3479.90 (0.55%) | 3485.00 | 3461.85 - 3649.00 | 1.0411 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 4008.85 and 4797.45
| Weekly Target 1 | 3363.97 |
| Weekly Target 2 | 3865.13 |
| Weekly Target 3 | 4152.5666666667 |
| Weekly Target 4 | 4653.73 |
| Weekly Target 5 | 4941.17 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4366.30 (21.52%) | 3680.00 | 3651.40 - 4440.00 | 2.9679 times | Fri 19 April 2024 | 3593.00 (7.48%) | 3331.00 | 3241.00 - 3690.00 | 1.6446 times | Fri 12 April 2024 | 3343.10 (-2.68%) | 3439.95 | 3237.80 - 3649.00 | 1.5888 times | Fri 05 April 2024 | 3435.20 (3.57%) | 3336.90 | 3319.60 - 3535.00 | 0.8419 times | Thu 28 March 2024 | 3316.90 (-3.35%) | 3449.45 | 3180.00 - 3502.40 | 0.4474 times | Fri 22 March 2024 | 3431.75 (9.33%) | 3131.00 | 3131.00 - 3469.00 | 0.7056 times | Fri 15 March 2024 | 3138.80 (-3.52%) | 3260.45 | 3012.00 - 3268.65 | 0.7034 times | Thu 07 March 2024 | 3253.30 (-4.23%) | 3398.90 | 3236.00 - 3485.85 | 0.2299 times | Sat 02 March 2024 | 3396.90 (-0.68%) | 3391.00 | 3217.85 - 3428.80 | 0.5123 times | Fri 23 February 2024 | 3420.10 (-6.17%) | 3654.85 | 3398.00 - 3665.00 | 0.3583 times | Fri 16 February 2024 | 3644.85 (-0.84%) | 3800.00 | 3522.25 - 3800.05 | 0.633 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 3802.05 and 5004.25
| Monthly Target 1 | 2812.5 |
| Monthly Target 2 | 3589.4 |
| Monthly Target 3 | 4014.7 |
| Monthly Target 4 | 4791.6 |
| Monthly Target 5 | 5216.9 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4366.30 (31.64%) | 3336.90 | 3237.80 - 4440.00 | 1.9375 times | Thu 28 March 2024 | 3316.90 (2.17%) | 3261.70 | 3012.00 - 3502.40 | 0.6294 times | Thu 29 February 2024 | 3246.50 (-8.54%) | 3559.00 | 3217.85 - 3800.05 | 0.6023 times | Wed 31 January 2024 | 3549.80 (-1.16%) | 3598.00 | 3375.35 - 3633.85 | 0.4262 times | Fri 29 December 2023 | 3591.40 (-4.91%) | 3771.00 | 3526.05 - 3944.90 | 0.4299 times | Thu 30 November 2023 | 3776.95 (6.02%) | 3594.00 | 3429.00 - 3971.00 | 0.6726 times | Tue 31 October 2023 | 3562.65 (14.3%) | 3134.45 | 2978.15 - 3692.50 | 0.6096 times | Fri 29 September 2023 | 3117.05 (-9.11%) | 3411.00 | 3019.00 - 3411.00 | 0.5192 times | Thu 31 August 2023 | 3429.65 (-6.4%) | 3700.00 | 3252.20 - 3738.00 | 1.4215 times | Mon 31 July 2023 | 3664.20 (52.7%) | 2435.55 | 2350.00 - 3699.80 | 2.7518 times | Fri 30 June 2023 | 2399.55 (2.36%) | 2354.00 | 2191.00 - 2448.00 | 0.8593 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 3910.01 |
| 12 day DMA | 3627.3 |
| 20 day DMA | 3532.05 |
| 35 day DMA | 3421.64 |
| 50 day DMA | 3433.35 |
| 100 day DMA | 3516.16 |
| 150 day DMA | 3468.63 |
| 200 day DMA | 3388.51 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3970.01 | 3771.9 | 3670.99 |
| 12 day EMA | 3726.18 | 3609.84 | 3543.7 |
| 20 day EMA | 3612.68 | 3533.39 | 3487.06 |
| 35 day EMA | 3539.79 | 3491.13 | 3462.72 |
| 50 day EMA | 3501.89 | 3466.62 | 3445.93 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3910.01 | 3731.47 | 3614.4 |
| 12 day SMA | 3627.3 | 3549.7 | 3504.67 |
| 20 day SMA | 3532.05 | 3485.32 | 3454.2 |
| 35 day SMA | 3421.64 | 3391.58 | 3370.8 |
| 50 day SMA | 3433.35 | 3419.54 | 3414.05 |
| 100 day SMA | 3516.16 | 3509.19 | 3507.08 |
| 150 day SMA | 3468.63 | 3460.27 | 3454.4 |
| 200 day SMA | 3388.51 | 3378.68 | 3370.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.