Login or Join
HomepageVesuviusIndia VESUVIUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vesuvius India VESUVIUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets VesuviusIndia
Strong Daily Stock price targets for VesuviusIndia VESUVIUS are 458.8 and 468.8
| Daily Target 1 | 450.87 |
| Daily Target 2 | 456.73 |
| Daily Target 3 | 460.86666666667 |
| Daily Target 4 | 466.73 |
| Daily Target 5 | 470.87 |
Daily price and volume Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 462.60 (0.62%) | 458.10 | 455.00 - 465.00 | 0.6665 times | Wed 17 December 2025 | 459.75 (-0.13%) | 460.00 | 451.90 - 464.90 | 1.3165 times | Tue 16 December 2025 | 460.35 (-2.87%) | 474.20 | 458.00 - 474.20 | 1.1227 times | Mon 15 December 2025 | 473.95 (-0.75%) | 475.00 | 470.00 - 482.05 | 1.3241 times | Sat 13 December 2025 | 477.55 (0%) | 480.05 | 476.00 - 482.40 | 0.7098 times | Fri 12 December 2025 | 477.55 (0.05%) | 480.05 | 476.00 - 482.40 | 0.7098 times | Thu 11 December 2025 | 477.30 (-1.17%) | 482.95 | 475.05 - 482.95 | 0.5585 times | Wed 10 December 2025 | 482.95 (0.29%) | 481.55 | 480.00 - 490.00 | 0.9894 times | Tue 09 December 2025 | 481.55 (0.92%) | 476.90 | 469.30 - 486.40 | 1.2009 times | Mon 08 December 2025 | 477.15 (-0.64%) | 483.00 | 473.35 - 483.00 | 1.4017 times | Fri 05 December 2025 | 480.20 (0.61%) | 475.50 | 473.35 - 483.00 | 1.0513 times |
Weekly price and charts VesuviusIndia
Strong weekly Stock price targets for VesuviusIndia VESUVIUS are 442.18 and 472.33
| Weekly Target 1 | 435.37 |
| Weekly Target 2 | 448.98 |
| Weekly Target 3 | 465.51666666667 |
| Weekly Target 4 | 479.13 |
| Weekly Target 5 | 495.67 |
Weekly price and volumes for Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 462.60 (-3.13%) | 475.00 | 451.90 - 482.05 | 0.545 times | Sat 13 December 2025 | 477.55 (-0.55%) | 483.00 | 469.30 - 490.00 | 0.6853 times | Fri 05 December 2025 | 480.20 (0.58%) | 481.95 | 473.35 - 489.00 | 1.3964 times | Fri 28 November 2025 | 477.45 (0.09%) | 477.00 | 474.00 - 488.15 | 1.0264 times | Fri 21 November 2025 | 477.00 (-3.27%) | 493.90 | 469.35 - 497.20 | 1.1688 times | Fri 14 November 2025 | 493.15 (1.4%) | 490.50 | 476.00 - 505.20 | 1.1702 times | Fri 07 November 2025 | 486.35 (-1.42%) | 493.00 | 478.50 - 535.00 | 1.2097 times | Fri 31 October 2025 | 493.35 (0.59%) | 490.00 | 483.95 - 497.00 | 0.7598 times | Fri 24 October 2025 | 490.45 (2.42%) | 482.00 | 472.85 - 498.30 | 0.9392 times | Fri 17 October 2025 | 478.85 (-5.22%) | 500.10 | 476.55 - 505.50 | 1.0992 times | Fri 10 October 2025 | 505.20 (0.13%) | 502.05 | 500.65 - 521.75 | 1.3504 times |
Monthly price and charts VesuviusIndia
Strong monthly Stock price targets for VesuviusIndia VESUVIUS are 438.2 and 476.3
| Monthly Target 1 | 430.07 |
| Monthly Target 2 | 446.33 |
| Monthly Target 3 | 468.16666666667 |
| Monthly Target 4 | 484.43 |
| Monthly Target 5 | 506.27 |
Monthly price and volumes Vesuvius India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 462.60 (-3.11%) | 481.95 | 451.90 - 490.00 | 0.5485 times | Fri 28 November 2025 | 477.45 (-3.22%) | 493.00 | 469.35 - 535.00 | 0.9553 times | Fri 31 October 2025 | 493.35 (-3.76%) | 516.00 | 472.85 - 521.75 | 1.0282 times | Tue 30 September 2025 | 512.65 (1.99%) | 503.95 | 496.30 - 545.00 | 1.9603 times | Fri 29 August 2025 | 502.65 (-2.53%) | 515.70 | 494.10 - 559.90 | 1.6041 times | Thu 31 July 2025 | 515.70 (-6.66%) | 552.50 | 505.05 - 562.05 | 1.4356 times | Mon 30 June 2025 | 552.50 (-90.69%) | 5998.00 | 523.50 - 6188.00 | 1.8557 times | Fri 30 May 2025 | 5931.40 (27.75%) | 4616.10 | 4496.00 - 6030.00 | 0.2627 times | Wed 30 April 2025 | 4642.90 (1.94%) | 4554.50 | 3970.05 - 4750.00 | 0.1302 times | Fri 28 March 2025 | 4554.50 (14.21%) | 4010.00 | 3720.00 - 4680.00 | 0.2193 times | Fri 28 February 2025 | 3987.75 (-6.9%) | 4201.00 | 3561.30 - 4490.00 | 0.3073 times |
Indicator Analysis of VesuviusIndia
Please login to view indicator analysis. or View indicator analysis of VesuviusIndia VESUVIUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vesuvius India VESUVIUS
DMA (daily moving average) of Vesuvius India VESUVIUS
| DMA period | DMA value |
| 5 day DMA | 466.84 |
| 12 day DMA | 474.02 |
| 20 day DMA | 476.38 |
| 35 day DMA | 481.25 |
| 50 day DMA | 484.43 |
| 100 day DMA | 501.51 |
| 150 day DMA | 1071.01 |
| 200 day DMA | 1935.31 |
EMA (exponential moving average) of Vesuvius India VESUVIUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.89 | 467.53 | 471.42 |
| 12 day EMA | 471.65 | 473.29 | 475.75 |
| 20 day EMA | 475.26 | 476.59 | 478.36 |
| 35 day EMA | 480.43 | 481.48 | 482.76 |
| 50 day EMA | 484.74 | 485.64 | 486.7 |
SMA (simple moving average) of Vesuvius India VESUVIUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.84 | 469.83 | 473.34 |
| 12 day SMA | 474.02 | 475.5 | 477.13 |
| 20 day SMA | 476.38 | 477.1 | 477.89 |
| 35 day SMA | 481.25 | 482.11 | 483.04 |
| 50 day SMA | 484.43 | 485.41 | 486.49 |
| 100 day SMA | 501.51 | 502.1 | 502.77 |
| 150 day SMA | 1071.01 | 1103.69 | 1135.51 |
| 200 day SMA | 1935.31 | 1953.62 | 1971.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.