VertozAdvertising VERTOZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertoz Advertising VERTOZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertozAdvertising

Strong Daily Stock price targets for VertozAdvertising VERTOZ_BE are 82.53 and 91.7

Daily Target 181
Daily Target 284.05
Daily Target 390.166666666667
Daily Target 493.22
Daily Target 599.34

Daily price and volume Vertoz Advertising

Date Closing Open Range Volume
Fri 11 July 2025 87.11 (849.95%) 96.28 87.11 - 96.28 0.3458 times
Tue 24 June 2025 9.17 (-2.03%) 9.36 9.17 - 9.36 2.0606 times
Mon 23 June 2025 9.36 (-1.78%) 9.33 9.33 - 9.36 1.161 times
Fri 20 June 2025 9.53 (-2.06%) 9.60 9.53 - 9.60 0.8019 times
Thu 19 June 2025 9.73 (-2.01%) 9.73 9.73 - 9.73 0.5568 times
Wed 18 June 2025 9.93 (-2.07%) 10.14 9.93 - 10.14 0.6302 times
Tue 17 June 2025 10.14 (-2.03%) 10.15 10.14 - 10.15 0.5329 times
Mon 16 June 2025 10.35 (-2.08%) 10.35 10.35 - 10.35 0.8443 times
Fri 13 June 2025 10.57 (-2.04%) 10.60 10.57 - 10.60 0.877 times
Thu 12 June 2025 10.79 (-2.09%) 11.20 10.79 - 11.20 2.1895 times
Wed 11 June 2025 11.02 (1.94%) 11.02 11.02 - 11.02 5.3181 times

Daily chart VertozAdvertising

Weekly price and charts VertozAdvertising

Strong weekly Stock price targets for VertozAdvertising VERTOZ_BE are 48.14 and 135.25

Weekly Target 1-22.92
Weekly Target 232.09
Weekly Target 364.186666666667
Weekly Target 4119.2
Weekly Target 5151.3

Weekly price and volumes for Vertoz Advertising

Date Closing Open Range Volume
Fri 11 July 2025 87.11 (814.06%) 9.33 9.17 - 96.28 0.4385 times
Fri 20 June 2025 9.53 (-9.84%) 10.35 9.53 - 10.35 0.4138 times
Fri 13 June 2025 10.57 (1.63%) 10.40 10.40 - 11.20 1.4562 times
Fri 06 June 2025 10.40 (6.89%) 9.92 9.92 - 10.51 1.5537 times
Fri 30 May 2025 9.73 (10.19%) 9.00 9.00 - 9.73 1.08 times
Fri 23 May 2025 8.83 (-1.89%) 9.00 8.75 - 9.00 0.4538 times
Fri 16 May 2025 9.00 (6.13%) 8.31 8.31 - 9.00 1.211 times
Fri 09 May 2025 8.48 (-9.88%) 9.36 8.48 - 9.36 0.6336 times
Fri 02 May 2025 9.41 (-7.29%) 10.35 9.41 - 10.59 0.831 times
Fri 25 April 2025 10.15 (23.78%) 8.58 8.25 - 10.34 1.9285 times
Thu 17 April 2025 8.20 (-3.07%) 8.62 8.10 - 8.62 0.403 times

weekly chart VertozAdvertising

Monthly price and charts VertozAdvertising

Strong monthly Stock price targets for VertozAdvertising VERTOZ_BE are 82.53 and 91.7

Monthly Target 181
Monthly Target 284.05
Monthly Target 390.166666666667
Monthly Target 493.22
Monthly Target 599.34

Monthly price and volumes Vertoz Advertising

Date Closing Open Range Volume
Fri 11 July 2025 87.11 (849.95%) 96.28 87.11 - 96.28 0.0139 times
Tue 24 June 2025 9.17 (-5.76%) 9.92 9.17 - 11.20 1.2496 times
Fri 30 May 2025 9.73 (1.25%) 9.56 8.31 - 9.73 1.1304 times
Wed 30 April 2025 9.61 (22.73%) 7.83 7.83 - 10.59 1.3749 times
Fri 28 March 2025 7.83 (-14.24%) 9.38 7.83 - 10.94 1.7429 times
Fri 28 February 2025 9.13 (-17.9%) 11.18 8.47 - 11.35 2.9839 times
Fri 31 January 2025 11.12 (-67.86%) 10.54 10.54 - 11.49 0.1578 times
Fri 26 July 2024 34.60 (-95.17%) 732.00 33.05 - 766.90 1.214 times
Fri 28 June 2024 716.40 (-0.9%) 754.35 645.15 - 759.00 0.0546 times
Fri 31 May 2024 722.90 (-16.63%) 860.00 695.65 - 882.00 0.0781 times
Tue 30 April 2024 867.15 (20.14%) 739.85 739.85 - 890.00 0.187 times

monthly chart VertozAdvertising

DMA SMA EMA moving averages of Vertoz Advertising VERTOZ_BE

DMA (daily moving average) of Vertoz Advertising VERTOZ_BE

DMA period DMA value
5 day DMA 24.98
12 day DMA 16.54
20 day DMA 13.97
35 day DMA 11.79
50 day DMA 10.98
100 day DMA 11.29
150 day DMA 222.99
200 day DMA 359.98

EMA (exponential moving average) of Vertoz Advertising VERTOZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.399.549.72
12 day EMA21.719.829.94
20 day EMA17.189.829.89
35 day EMA13.989.679.7
50 day EMA12.399.349.35

SMA (simple moving average) of Vertoz Advertising VERTOZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.989.549.74
12 day SMA16.5410.1710.27
20 day SMA13.9710.0810.08
35 day SMA11.799.559.55
50 day SMA10.989.419.39
100 day SMA11.2910.7611.03
150 day SMA222.99227.69233.03
200 day SMA359.98363.3367.02
Back to top | Use Dark Theme