Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 33.29 and 35.29
| Daily Target 1 | 32.86 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.86 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.57 (-1.73%) | 36.00 | 34.00 - 36.00 | 0.9645 times | Mon 09 November 2026 | 35.18 (2.42%) | 33.50 | 33.50 - 35.55 | 0.448 times | Sun 08 November 2026 | 34.35 (2.72%) | 33.45 | 33.45 - 34.80 | 0.3363 times | Fri 06 November 2026 | 33.44 (-5.4%) | 34.35 | 32.30 - 35.00 | 0.8029 times | Thu 05 November 2026 | 35.35 (18.11%) | 32.10 | 31.70 - 36.50 | 3.4006 times | Tue 03 November 2026 | 29.93 (1.63%) | 29.46 | 29.46 - 31.00 | 0.4235 times | Mon 02 November 2026 | 29.45 (-2.97%) | 29.60 | 27.99 - 31.08 | 2.1656 times | Fri 30 October 2026 | 30.35 (-0.36%) | 30.46 | 29.70 - 30.98 | 0.38 times | Thu 29 October 2026 | 30.46 (-1.55%) | 30.94 | 30.11 - 31.45 | 0.7027 times | Wed 28 October 2026 | 30.94 (-1.24%) | 31.97 | 30.51 - 31.97 | 0.3759 times | Tue 27 October 2026 | 31.33 (3.54%) | 29.44 | 29.44 - 31.66 | 0.3106 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 34.01 and 36.56
| Weekly Target 1 | 32.12 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.673333333333 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.57 (3.38%) | 33.45 | 33.45 - 36.00 | 0.5469 times | Fri 06 November 2026 | 33.44 (10.18%) | 29.60 | 27.99 - 36.50 | 2.1245 times | Fri 30 October 2026 | 30.35 (-1.14%) | 30.70 | 29.44 - 31.97 | 0.6794 times | Fri 23 October 2026 | 30.70 (-7.64%) | 33.70 | 28.90 - 33.70 | 0.7312 times | Fri 16 October 2026 | 33.24 (3.26%) | 32.99 | 30.35 - 34.00 | 0.7402 times | Fri 09 October 2026 | 32.19 (-9.73%) | 36.99 | 30.12 - 36.99 | 1.8208 times | Thu 01 October 2026 | 35.66 (-1.74%) | 37.29 | 34.70 - 37.95 | 0.5574 times | Fri 25 September 2026 | 36.29 (-2.02%) | 36.20 | 35.50 - 39.70 | 0.7492 times | Fri 18 September 2026 | 37.04 (-3.49%) | 40.20 | 36.20 - 40.20 | 0.5616 times | Fri 11 September 2026 | 38.38 (1.91%) | 38.20 | 36.27 - 40.65 | 1.4887 times | Fri 04 September 2026 | 37.66 (-20.85%) | 40.90 | 36.60 - 40.90 | 1.772 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 31.28 and 39.79
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 33.02 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 34.57 (13.9%) | 29.60 | 27.99 - 36.50 | 0.2069 times | Fri 30 October 2026 | 30.35 (-14.72%) | 34.80 | 28.90 - 36.99 | 0.316 times | Wed 30 September 2026 | 35.59 (-6.86%) | 37.15 | 34.98 - 40.65 | 0.3538 times | Mon 31 August 2026 | 38.21 (-19.69%) | 40.90 | 37.11 - 40.90 | 0.035 times | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.4565 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 1.1296 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.8645 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.6779 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 2.0579 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.9019 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 2.1891 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.11 |
| 35 day DMA | 33.31 |
| 50 day DMA | 34.9 |
| 100 day DMA | 39.38 |
| 150 day DMA | 45.41 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.77 | 33.06 |
| 12 day EMA | 33 | 32.71 | 32.26 |
| 20 day EMA | 32.97 | 32.8 | 32.55 |
| 35 day EMA | 34.18 | 34.16 | 34.1 |
| 50 day EMA | 35.82 | 35.87 | 35.9 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 33.65 | 32.5 |
| 12 day SMA | 32.13 | 31.81 | 31.43 |
| 20 day SMA | 32.11 | 31.92 | 31.77 |
| 35 day SMA | 33.31 | 33.38 | 33.43 |
| 50 day SMA | 34.9 | 35.15 | 35.4 |
| 100 day SMA | 39.38 | 39.45 | 39.51 |
| 150 day SMA | 45.41 | 45.67 | 45.94 |
| 200 day SMA | 51.84 | 52.01 | 52.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.