Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 46.68 and 47.87
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.81 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.44 (0.15%) | 48.30 | 47.11 - 48.30 | 0.8998 times | Mon 25 May 2026 | 47.37 (0.47%) | 47.30 | 46.50 - 48.42 | 1.245 times | Fri 22 May 2026 | 47.15 (2.95%) | 44.75 | 44.75 - 47.94 | 1.0777 times | Thu 21 May 2026 | 45.80 (2.25%) | 44.32 | 44.32 - 46.95 | 0.9887 times | Wed 20 May 2026 | 44.79 (-0.51%) | 44.50 | 44.01 - 45.40 | 0.7083 times | Tue 19 May 2026 | 45.02 (2.5%) | 43.92 | 43.92 - 45.99 | 0.6924 times | Mon 18 May 2026 | 43.92 (-4.5%) | 45.98 | 43.21 - 45.98 | 1.317 times | Fri 15 May 2026 | 45.99 (-4.01%) | 48.80 | 45.72 - 48.80 | 1.1612 times | Thu 14 May 2026 | 47.91 (-0.37%) | 47.30 | 47.30 - 49.00 | 0.9137 times | Wed 13 May 2026 | 48.09 (-0.68%) | 49.50 | 47.29 - 49.59 | 0.9961 times | Tue 12 May 2026 | 48.42 (-5.43%) | 52.70 | 48.00 - 52.70 | 1.7539 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 46.97 and 48.89
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 46.49 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 48.41 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.44 (0.62%) | 47.30 | 46.50 - 48.42 | 0.1621 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.3615 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 0.7958 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 0.58 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.5316 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 0.7556 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 1.2099 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 1.4346 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 2.1162 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 2.0526 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 1.309 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 40.31 and 50.35
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 47.966666666667 |
| Monthly Target 4 | 52.72 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 47.44 (-4.22%) | 49.53 | 43.21 - 53.25 | 0.2966 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.7491 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.2363 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.1126 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.3646 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.2611 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.4515 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.7498 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.875 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.9034 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.6843 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.93 |
| 20 day DMA | 47.81 |
| 35 day DMA | 47.52 |
| 50 day DMA | 43.86 |
| 100 day DMA | 50.67 |
| 150 day DMA | 57.49 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.56 | 46.15 |
| 12 day EMA | 46.96 | 46.87 | 46.78 |
| 20 day EMA | 47.02 | 46.98 | 46.94 |
| 35 day EMA | 45.46 | 45.34 | 45.22 |
| 50 day EMA | 43.95 | 43.81 | 43.66 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.03 | 45.34 |
| 12 day SMA | 46.93 | 46.97 | 47.16 |
| 20 day SMA | 47.81 | 48.01 | 48.16 |
| 35 day SMA | 47.52 | 47.1 | 46.64 |
| 50 day SMA | 43.86 | 43.75 | 43.62 |
| 100 day SMA | 50.67 | 50.93 | 51.21 |
| 150 day SMA | 57.49 | 57.63 | 57.78 |
| 200 day SMA | 62.83 | 63.02 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.