Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 50.26 and 53.86
| Daily Target 1 | 49.44 |
| Daily Target 2 | 51.08 |
| Daily Target 3 | 53.04 |
| Daily Target 4 | 54.68 |
| Daily Target 5 | 56.64 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.72 (-2.77%) | 54.00 | 51.40 - 55.00 | 1.7421 times | Tue 10 February 2026 | 54.22 (-0.99%) | 55.00 | 53.00 - 55.60 | 0.902 times | Mon 09 February 2026 | 54.76 (-0.24%) | 55.00 | 53.80 - 56.17 | 0.7992 times | Fri 06 February 2026 | 54.89 (1.87%) | 54.15 | 52.71 - 55.74 | 0.8905 times | Thu 05 February 2026 | 53.88 (-4.74%) | 56.50 | 53.65 - 58.75 | 0.9313 times | Wed 04 February 2026 | 56.56 (2.2%) | 55.34 | 53.70 - 57.30 | 1.0177 times | Tue 03 February 2026 | 55.34 (2.24%) | 59.70 | 53.05 - 59.70 | 0.7042 times | Mon 02 February 2026 | 54.13 (-3.53%) | 55.80 | 52.20 - 56.68 | 0.9224 times | Sun 01 February 2026 | 56.11 (0.56%) | 56.25 | 55.00 - 59.23 | 0.675 times | Fri 30 January 2026 | 55.80 (-1.19%) | 56.50 | 54.12 - 58.00 | 1.4157 times | Thu 29 January 2026 | 56.47 (-8.83%) | 61.20 | 56.00 - 61.48 | 1.0906 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 49.68 and 54.45
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.72 (-3.95%) | 55.00 | 51.40 - 56.17 | 0.6721 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 1.0035 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 0.9818 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.1806 times | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.8961 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.4425 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.9144 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.8303 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9727 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.1062 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.9228 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 47.91 and 56.21
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.72 (-5.52%) | 56.25 | 51.40 - 59.70 | 0.1339 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 0.3842 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.355 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.4086 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.2111 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.2463 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.2543 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.4742 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 2.8951 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 4.6373 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 5.9156 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 55.57 |
| 20 day DMA | 60.11 |
| 35 day DMA | 64.6 |
| 50 day DMA | 67.13 |
| 100 day DMA | 69.25 |
| 150 day DMA | 72.31 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.14 | 54.85 | 55.17 |
| 12 day EMA | 56.4 | 57.07 | 57.59 |
| 20 day EMA | 59.01 | 59.67 | 60.24 |
| 35 day EMA | 62.66 | 63.25 | 63.78 |
| 50 day EMA | 66.29 | 66.84 | 67.36 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.86 | 55.09 |
| 12 day SMA | 55.57 | 56.27 | 57.06 |
| 20 day SMA | 60.11 | 60.91 | 61.64 |
| 35 day SMA | 64.6 | 65.2 | 65.78 |
| 50 day SMA | 67.13 | 67.53 | 67.87 |
| 100 day SMA | 69.25 | 69.54 | 69.74 |
| 150 day SMA | 72.31 | 72.04 | 71.76 |
| 200 day SMA | 57.87 | 57.69 | 57.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.