Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 772.15 and 815.45
| Daily Target 1 | 763.67 |
| Daily Target 2 | 780.63 |
| Daily Target 3 | 806.96666666667 |
| Daily Target 4 | 823.93 |
| Daily Target 5 | 850.27 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 797.60 (0.5%) | 814.00 | 790.00 - 833.30 | 0.5488 times | Wed 24 January 2024 | 793.65 (4.99%) | 762.00 | 747.00 - 793.65 | 0.5145 times | Tue 23 January 2024 | 755.90 (-4.74%) | 801.00 | 753.85 - 825.00 | 0.4656 times | Mon 22 January 2024 | 793.50 (2.53%) | 784.95 | 750.60 - 812.55 | 0.5168 times | Fri 19 January 2024 | 773.90 (2.03%) | 796.40 | 760.60 - 796.40 | 1.3337 times | Thu 18 January 2024 | 758.50 (10%) | 700.00 | 697.95 - 758.50 | 1.5075 times | Wed 17 January 2024 | 689.55 (9.99%) | 610.00 | 607.00 - 689.55 | 2.0794 times | Tue 16 January 2024 | 626.90 (-1.7%) | 645.00 | 614.00 - 659.00 | 0.8321 times | Mon 15 January 2024 | 637.75 (9.99%) | 579.00 | 570.45 - 637.75 | 0.9787 times | Fri 12 January 2024 | 579.80 (-2.72%) | 600.00 | 569.15 - 604.50 | 1.2229 times | Thu 11 January 2024 | 596.00 (-3.1%) | 610.00 | 590.00 - 619.70 | 0.84 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 772.3 and 858.6
| Weekly Target 1 | 706.33 |
| Weekly Target 2 | 751.97 |
| Weekly Target 3 | 792.63333333333 |
| Weekly Target 4 | 838.27 |
| Weekly Target 5 | 878.93 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 797.60 (3.06%) | 784.95 | 747.00 - 833.30 | 0.349 times | Fri 19 January 2024 | 773.90 (33.48%) | 579.00 | 570.45 - 796.40 | 1.1485 times | Fri 12 January 2024 | 579.80 (18.87%) | 489.95 | 489.00 - 644.50 | 2.1539 times | Fri 05 January 2024 | 487.75 (2.93%) | 465.00 | 451.35 - 504.00 | 0.6922 times | Fri 29 December 2023 | 473.85 (-4.7%) | 503.45 | 460.00 - 506.80 | 0.7221 times | Fri 22 December 2023 | 497.20 (35.13%) | 367.00 | 356.05 - 509.40 | 2.0986 times | Fri 15 December 2023 | 367.95 (-5.69%) | 383.80 | 362.70 - 389.90 | 0.4968 times | Fri 08 December 2023 | 390.15 (14.43%) | 350.00 | 338.00 - 400.15 | 1.5278 times | Fri 01 December 2023 | 340.95 (-3.84%) | 359.85 | 340.00 - 359.85 | 0.2296 times | Fri 24 November 2023 | 354.55 (3.19%) | 343.60 | 343.60 - 394.70 | 0.5816 times | Fri 17 November 2023 | 343.60 (-2.07%) | 358.00 | 341.05 - 367.95 | 0.2811 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 624.48 and 1006.43
| Monthly Target 1 | 312.13 |
| Monthly Target 2 | 554.87 |
| Monthly Target 3 | 694.08333333333 |
| Monthly Target 4 | 936.82 |
| Monthly Target 5 | 1076.03 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 25 January 2024 | 797.60 (68.32%) | 465.00 | 451.35 - 833.30 | 1.7249 times | Fri 29 December 2023 | 473.85 (37.19%) | 345.40 | 338.00 - 509.40 | 1.9392 times | Thu 30 November 2023 | 345.40 (8.48%) | 319.00 | 305.25 - 394.70 | 0.8747 times | Tue 31 October 2023 | 318.40 (8.15%) | 297.70 | 279.55 - 359.90 | 1.5943 times | Fri 29 September 2023 | 294.40 (31.22%) | 279.75 | 270.00 - 300.00 | 0.1922 times | Wed 07 June 2023 | 224.35 (0.7%) | 223.00 | 222.00 - 257.65 | 0.3303 times | Wed 31 May 2023 | 222.80 (-9.12%) | 248.50 | 216.60 - 262.50 | 1.0218 times | Fri 28 April 2023 | 245.15 (22.73%) | 203.65 | 201.30 - 279.50 | 1.5093 times | Fri 31 March 2023 | 199.75 (-9.41%) | 222.00 | 184.85 - 240.50 | 0.7879 times | Tue 28 February 2023 | 220.50 (8.84%) | 225.00 | 216.55 - 232.50 | 0.0255 times | Mon 05 December 2022 | 202.60 (2.87%) | 196.30 | 192.00 - 206.45 | 0.1467 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 782.91 |
| 12 day DMA | 701.51 |
| 20 day DMA | 621.32 |
| 35 day DMA | 533.71 |
| 50 day DMA | 479 |
| 100 day DMA | 386.16 |
| 150 day DMA | 332.04 |
| 200 day DMA | 283 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.57 | 760.05 | 743.25 |
| 12 day EMA | 708.7 | 692.54 | 674.16 |
| 20 day EMA | 649.08 | 633.45 | 616.59 |
| 35 day EMA | 570.5 | 557.13 | 543.2 |
| 50 day EMA | 499.12 | 486.94 | 474.43 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.91 | 775.09 | 754.27 |
| 12 day SMA | 701.51 | 685.85 | 668.45 |
| 20 day SMA | 621.32 | 605.32 | 589.44 |
| 35 day SMA | 533.71 | 520.73 | 507.87 |
| 50 day SMA | 479 | 470.2 | 461.48 |
| 100 day SMA | 386.16 | 380.62 | 375.23 |
| 150 day SMA | 332.04 | 328.2 | 324.26 |
| 200 day SMA | 283 | 279.61 | 276.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.