Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 70.17 and 71.83
| Daily Target 1 | 69.84 |
| Daily Target 2 | 70.49 |
| Daily Target 3 | 71.496666666667 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 73.16 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.15 (-1.56%) | 72.50 | 70.84 - 72.50 | 0.8278 times | Wed 03 December 2025 | 72.28 (-0.41%) | 73.00 | 71.46 - 73.00 | 0.8776 times | Tue 02 December 2025 | 72.58 (0.11%) | 73.10 | 71.96 - 73.50 | 0.6905 times | Mon 01 December 2025 | 72.50 (1.23%) | 72.35 | 71.43 - 73.75 | 0.7614 times | Fri 28 November 2025 | 71.62 (-2.62%) | 73.65 | 68.98 - 74.02 | 0.9521 times | Thu 27 November 2025 | 73.55 (-1.18%) | 75.03 | 73.17 - 75.70 | 0.5346 times | Wed 26 November 2025 | 74.43 (4.01%) | 71.56 | 71.56 - 75.85 | 1.5481 times | Tue 25 November 2025 | 71.56 (1.3%) | 69.60 | 69.60 - 73.95 | 1.9809 times | Mon 24 November 2025 | 70.64 (-0.59%) | 71.70 | 68.91 - 71.70 | 1.0241 times | Fri 21 November 2025 | 71.06 (-0.24%) | 72.30 | 69.50 - 72.30 | 0.8029 times | Thu 20 November 2025 | 71.23 (1.4%) | 69.50 | 69.12 - 71.94 | 0.9891 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 69.54 and 72.45
| Weekly Target 1 | 69 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 71.913333333333 |
| Weekly Target 4 | 72.99 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.15 (-0.66%) | 72.35 | 70.84 - 73.75 | 0.8062 times | Fri 28 November 2025 | 71.62 (0.79%) | 71.70 | 68.91 - 75.85 | 1.5423 times | Fri 21 November 2025 | 71.06 (0.84%) | 70.58 | 69.12 - 72.49 | 1.1469 times | Fri 14 November 2025 | 70.47 (2.12%) | 69.00 | 63.20 - 73.00 | 1.6055 times | Fri 07 November 2025 | 69.01 (1.23%) | 68.51 | 68.00 - 72.00 | 1.5413 times | Fri 31 October 2025 | 68.17 (-0.68%) | 68.64 | 66.89 - 70.70 | 1.2598 times | Fri 24 October 2025 | 68.64 (0.06%) | 68.60 | 66.97 - 71.75 | 0.463 times | Fri 17 October 2025 | 68.60 (-3.03%) | 70.74 | 66.61 - 71.50 | 0.5738 times | Fri 10 October 2025 | 70.74 (-5.77%) | 75.07 | 68.45 - 75.70 | 0.566 times | Fri 03 October 2025 | 75.07 (1.65%) | 73.85 | 73.01 - 77.30 | 0.4952 times | Fri 26 September 2025 | 73.85 (-4.84%) | 76.10 | 73.05 - 79.74 | 0.5043 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 69.54 and 72.45
| Monthly Target 1 | 69 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 71.913333333333 |
| Monthly Target 4 | 72.99 |
| Monthly Target 5 | 74.82 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.15 (-0.66%) | 72.35 | 70.84 - 73.75 | 0.0174 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.1263 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.0652 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.0761 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.0786 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.1465 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 0.8947 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 1.4331 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 1.8281 times | Thu 31 October 2024 | 16.67 (-48.08%) | 30.50 | 14.33 - 30.50 | 5.3339 times | Mon 30 September 2024 | 32.11 (-3.4%) | 33.98 | 29.97 - 38.50 | 8.113 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 71.9 |
| 20 day DMA | 71.01 |
| 35 day DMA | 70.13 |
| 50 day DMA | 70.97 |
| 100 day DMA | 76.72 |
| 150 day DMA | 55.9 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.38 | 72.43 |
| 12 day EMA | 71.76 | 71.87 | 71.79 |
| 20 day EMA | 71.42 | 71.45 | 71.36 |
| 35 day EMA | 71.58 | 71.61 | 71.57 |
| 50 day EMA | 71.68 | 71.7 | 71.68 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 72.51 | 72.94 |
| 12 day SMA | 71.9 | 71.88 | 71.75 |
| 20 day SMA | 71.01 | 70.95 | 70.9 |
| 35 day SMA | 70.13 | 70.06 | 69.98 |
| 50 day SMA | 70.97 | 71.13 | 71.24 |
| 100 day SMA | 76.72 | 76.12 | 75.51 |
| 150 day SMA | 55.9 | 55.53 | 55.16 |
| 200 day SMA | 48.12 | 47.94 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.