Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 47.51 and 49.05
| Daily Target 1 | 46.46 |
| Daily Target 2 | 47.02 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 49.54 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.58 (0.3%) | 47.44 | 47.44 - 48.98 | 0.5423 times | Tue 26 May 2026 | 47.44 (0.15%) | 48.30 | 47.11 - 48.30 | 0.9452 times | Mon 25 May 2026 | 47.37 (0.47%) | 47.30 | 46.50 - 48.42 | 1.3078 times | Fri 22 May 2026 | 47.15 (2.95%) | 44.75 | 44.75 - 47.94 | 1.132 times | Thu 21 May 2026 | 45.80 (2.25%) | 44.32 | 44.32 - 46.95 | 1.0385 times | Wed 20 May 2026 | 44.79 (-0.51%) | 44.50 | 44.01 - 45.40 | 0.744 times | Tue 19 May 2026 | 45.02 (2.5%) | 43.92 | 43.92 - 45.99 | 0.7273 times | Mon 18 May 2026 | 43.92 (-4.5%) | 45.98 | 43.21 - 45.98 | 1.3834 times | Fri 15 May 2026 | 45.99 (-4.01%) | 48.80 | 45.72 - 48.80 | 1.2197 times | Thu 14 May 2026 | 47.91 (-0.37%) | 47.30 | 47.30 - 49.00 | 0.9597 times | Wed 13 May 2026 | 48.09 (-0.68%) | 49.50 | 47.29 - 49.59 | 1.0463 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 47.04 and 49.52
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.686666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.58 (0.91%) | 47.30 | 46.50 - 48.98 | 0.2003 times | Fri 22 May 2026 | 47.15 (2.52%) | 45.98 | 43.21 - 47.94 | 0.3601 times | Fri 15 May 2026 | 45.99 (-4.03%) | 47.92 | 45.72 - 53.25 | 0.7927 times | Fri 08 May 2026 | 47.92 (-3.25%) | 49.53 | 47.10 - 50.95 | 0.5777 times | Thu 30 April 2026 | 49.53 (-1.65%) | 53.00 | 49.00 - 53.00 | 0.5295 times | Fri 24 April 2026 | 50.36 (-4.82%) | 56.00 | 49.04 - 56.00 | 0.7527 times | Fri 17 April 2026 | 52.91 (22.17%) | 42.90 | 41.32 - 53.50 | 1.2052 times | Fri 10 April 2026 | 43.31 (31.16%) | 34.83 | 33.19 - 44.33 | 1.4291 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 2.108 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 2.0446 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 1.3039 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 40.38 and 50.42
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 47.58 (-3.94%) | 49.53 | 43.21 - 53.25 | 0.3025 times | Thu 30 April 2026 | 49.53 (75.7%) | 29.00 | 28.05 - 56.00 | 0.7486 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.2356 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.1119 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.3637 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.2603 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.4507 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.7493 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.8744 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.9029 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.6833 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.62 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.81 |
| 50 day DMA | 43.99 |
| 100 day DMA | 50.4 |
| 150 day DMA | 57.35 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.85 | 46.56 |
| 12 day EMA | 47.06 | 46.96 | 46.87 |
| 20 day EMA | 47.06 | 47.01 | 46.96 |
| 35 day EMA | 45.47 | 45.35 | 45.23 |
| 50 day EMA | 44.07 | 43.93 | 43.79 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.51 | 46.03 |
| 12 day SMA | 46.62 | 46.93 | 46.97 |
| 20 day SMA | 47.63 | 47.81 | 48.01 |
| 35 day SMA | 47.81 | 47.52 | 47.1 |
| 50 day SMA | 43.99 | 43.86 | 43.75 |
| 100 day SMA | 50.4 | 50.67 | 50.93 |
| 150 day SMA | 57.35 | 57.49 | 57.63 |
| 200 day SMA | 62.64 | 62.83 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.