Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 49.71 and 51.64
| Daily Target 1 | 49.33 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 51.263333333333 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 53.19 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.82 (-1.42%) | 51.54 | 50.52 - 52.45 | 0.8924 times | Thu 12 February 2026 | 51.55 (-2.22%) | 53.30 | 51.00 - 53.30 | 0.9077 times | Wed 11 February 2026 | 52.72 (-2.77%) | 54.00 | 51.40 - 55.00 | 1.8061 times | Tue 10 February 2026 | 54.22 (-0.99%) | 55.00 | 53.00 - 55.60 | 0.9352 times | Mon 09 February 2026 | 54.76 (-0.24%) | 55.00 | 53.80 - 56.17 | 0.8285 times | Fri 06 February 2026 | 54.89 (1.87%) | 54.15 | 52.71 - 55.74 | 0.9232 times | Thu 05 February 2026 | 53.88 (-4.74%) | 56.50 | 53.65 - 58.75 | 0.9655 times | Wed 04 February 2026 | 56.56 (2.2%) | 55.34 | 53.70 - 57.30 | 1.055 times | Tue 03 February 2026 | 55.34 (2.24%) | 59.70 | 53.05 - 59.70 | 0.7301 times | Mon 02 February 2026 | 54.13 (-3.53%) | 55.80 | 52.20 - 56.68 | 0.9563 times | Sun 01 February 2026 | 56.11 (0.56%) | 56.25 | 55.00 - 59.23 | 0.6999 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 47.85 and 53.5
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 52.503333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 0.9779 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 0.9706 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 0.9496 times | Fri 23 January 2026 | 63.75 (-8.02%) | 68.00 | 61.05 - 69.75 | 1.1419 times | Fri 16 January 2026 | 69.31 (1.17%) | 67.25 | 66.05 - 70.59 | 0.8667 times | Fri 09 January 2026 | 68.51 (-1.85%) | 69.25 | 66.89 - 71.30 | 1.3952 times | Fri 02 January 2026 | 69.80 (-5.83%) | 73.30 | 66.57 - 74.38 | 0.8844 times | Fri 26 December 2025 | 74.12 (-0.86%) | 75.00 | 72.45 - 76.80 | 0.8031 times | Fri 19 December 2025 | 74.76 (-0.52%) | 75.75 | 72.65 - 75.75 | 0.9408 times | Fri 12 December 2025 | 75.15 (3.93%) | 71.00 | 70.25 - 75.50 | 1.0699 times | Fri 05 December 2025 | 72.31 (0.96%) | 72.35 | 70.00 - 73.75 | 0.8925 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 46.08 and 55.26
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 53.68 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 50.82 (-8.92%) | 56.25 | 50.52 - 59.70 | 0.1606 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 0.3831 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 0.3541 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 0.4075 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.2105 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.2457 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.2537 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 0.4729 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 2.8872 times | Tue 31 December 2024 | 13.89 (-6.65%) | 15.19 | 13.46 - 17.24 | 4.6247 times | Fri 29 November 2024 | 14.88 (-10.74%) | 17.50 | 14.55 - 18.49 | 5.8996 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 54.23 |
| 20 day DMA | 58.31 |
| 35 day DMA | 63.28 |
| 50 day DMA | 66.28 |
| 100 day DMA | 68.7 |
| 150 day DMA | 72.84 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.46 | 53.28 | 54.14 |
| 12 day EMA | 54.91 | 55.65 | 56.4 |
| 20 day EMA | 57.59 | 58.3 | 59.01 |
| 35 day EMA | 61.45 | 62.08 | 62.7 |
| 50 day EMA | 65.43 | 66.03 | 66.62 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 53.63 | 54.09 |
| 12 day SMA | 54.23 | 54.7 | 55.57 |
| 20 day SMA | 58.31 | 59.24 | 60.11 |
| 35 day SMA | 63.28 | 63.96 | 64.6 |
| 50 day SMA | 66.28 | 66.71 | 67.13 |
| 100 day SMA | 68.7 | 68.97 | 69.25 |
| 150 day SMA | 72.84 | 72.57 | 72.31 |
| 200 day SMA | 58.22 | 58.05 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.