Login or Join
HomepageVertozAdvertising VERTOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertoz Advertising VERTOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VertozAdvertising
Strong Daily Stock price targets for VertozAdvertising VERTOZ are 39.89 and 42.99
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 40.84 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 43.94 |
Daily price and volume Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.12 (5.11%) | 39.70 | 39.65 - 42.75 | 0.734 times | Tue 07 April 2026 | 38.17 (2.2%) | 38.70 | 36.25 - 39.00 | 0.5331 times | Mon 06 April 2026 | 37.35 (13.11%) | 34.83 | 33.19 - 37.89 | 0.5794 times | Thu 02 April 2026 | 33.02 (6.04%) | 30.80 | 28.05 - 33.54 | 0.5301 times | Wed 01 April 2026 | 31.14 (10.46%) | 29.00 | 29.00 - 33.82 | 1.1613 times | Mon 30 March 2026 | 28.19 (-11.8%) | 28.40 | 27.02 - 30.50 | 2.4476 times | Fri 27 March 2026 | 31.96 (-12.41%) | 36.50 | 31.10 - 36.70 | 2.7597 times | Wed 25 March 2026 | 36.49 (2.24%) | 35.69 | 35.69 - 37.85 | 0.6 times | Tue 24 March 2026 | 35.69 (1.19%) | 38.50 | 35.31 - 38.50 | 0.3257 times | Mon 23 March 2026 | 35.27 (-6.25%) | 36.20 | 34.67 - 36.88 | 0.3291 times | Fri 20 March 2026 | 37.62 (4.04%) | 39.00 | 36.34 - 39.00 | 0.4311 times |
Weekly price and charts VertozAdvertising
Strong weekly Stock price targets for VertozAdvertising VERTOZ are 36.66 and 46.22
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.12 (21.5%) | 34.83 | 33.19 - 42.75 | 0.5603 times | Thu 02 April 2026 | 33.02 (3.32%) | 28.40 | 27.02 - 33.82 | 1.2559 times | Fri 27 March 2026 | 31.96 (-15.05%) | 36.20 | 31.10 - 38.50 | 1.2181 times | Fri 20 March 2026 | 37.62 (3.95%) | 37.70 | 34.50 - 39.00 | 0.7768 times | Fri 13 March 2026 | 36.19 (-11.32%) | 40.55 | 35.17 - 44.00 | 1.1248 times | Fri 06 March 2026 | 40.81 (-14.75%) | 43.80 | 40.58 - 46.92 | 0.836 times | Fri 27 February 2026 | 47.87 (0%) | 47.00 | 45.23 - 49.50 | 1.0108 times | Fri 20 February 2026 | 47.87 (-5.8%) | 50.82 | 47.12 - 54.25 | 1.0435 times | Fri 13 February 2026 | 50.82 (-7.41%) | 55.00 | 50.52 - 56.17 | 1.0909 times | Fri 06 February 2026 | 54.89 (-1.63%) | 56.25 | 52.20 - 59.70 | 1.0828 times | Fri 30 January 2026 | 55.80 (-12.47%) | 65.00 | 54.12 - 65.00 | 1.0594 times |
Monthly price and charts VertozAdvertising
Strong monthly Stock price targets for VertozAdvertising VERTOZ are 34.09 and 48.79
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Vertoz Advertising
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 40.12 (42.32%) | 29.00 | 28.05 - 42.75 | 0.2587 times | Mon 30 March 2026 | 28.19 (-41.11%) | 43.80 | 27.02 - 46.92 | 1.1321 times | Fri 27 February 2026 | 47.87 (-14.21%) | 56.25 | 45.23 - 59.70 | 1.0187 times | Fri 30 January 2026 | 55.80 (-21.73%) | 71.29 | 54.12 - 71.70 | 1.2495 times | Wed 31 December 2025 | 71.29 (-0.46%) | 72.35 | 66.57 - 76.80 | 1.1547 times | Fri 28 November 2025 | 71.62 (5.06%) | 68.51 | 63.20 - 75.85 | 1.3291 times | Fri 31 October 2025 | 68.17 (-7.74%) | 74.06 | 66.61 - 76.24 | 0.6865 times | Tue 30 September 2025 | 73.89 (-3.96%) | 76.70 | 73.01 - 86.75 | 0.8012 times | Fri 29 August 2025 | 76.94 (-10.72%) | 86.00 | 76.56 - 97.80 | 0.8272 times | Thu 31 July 2025 | 86.18 (677.8%) | 81.82 | 73.01 - 111.33 | 1.5423 times | Wed 29 January 2025 | 11.08 (-20.23%) | 13.88 | 10.30 - 15.22 | 9.4162 times |
Indicator Analysis of VertozAdvertising
Please login to view indicator analysis. or View indicator analysis of VertozAdvertising VERTOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertoz Advertising VERTOZ
DMA (daily moving average) of Vertoz Advertising VERTOZ
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 35.1 |
| 20 day DMA | 36.42 |
| 35 day DMA | 40.84 |
| 50 day DMA | 45.46 |
| 100 day DMA | 58.36 |
| 150 day DMA | 63.24 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Vertoz Advertising VERTOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 35.44 | 34.07 |
| 12 day EMA | 36.21 | 35.5 | 35.01 |
| 20 day EMA | 37.57 | 37.3 | 37.21 |
| 35 day EMA | 41.71 | 41.8 | 42.01 |
| 50 day EMA | 46.41 | 46.67 | 47.02 |
SMA (simple moving average) of Vertoz Advertising VERTOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 33.57 | 32.33 |
| 12 day SMA | 35.1 | 34.9 | 34.62 |
| 20 day SMA | 36.42 | 36.46 | 36.63 |
| 35 day SMA | 40.84 | 41.17 | 41.59 |
| 50 day SMA | 45.46 | 46.01 | 46.61 |
| 100 day SMA | 58.36 | 58.64 | 58.94 |
| 150 day SMA | 63.24 | 63.49 | 63.77 |
| 200 day SMA | 62.55 | 62.43 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.