VertexplusTechnologies VERTEXPLUS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 69.35 and 69.35

Daily Target 169.35
Daily Target 269.35
Daily Target 369.35
Daily Target 469.35
Daily Target 569.35

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Tue 15 September 2026 69.35 (-39.98%) 69.35 69.35 - 69.35 1.6667 times
Thu 27 November 2025 115.55 (-4.98%) 115.55 115.55 - 115.55 1.1111 times
Tue 25 November 2025 121.60 (-5%) 121.60 121.60 - 121.60 0.5556 times
Fri 21 November 2025 128.00 (4.45%) 128.00 128.00 - 128.00 0.5556 times
Wed 19 November 2025 122.55 (-5%) 122.55 122.55 - 122.55 0.5556 times
Tue 18 November 2025 129.00 (4.79%) 129.00 129.00 - 129.00 0.5556 times
Wed 12 November 2025 123.10 (-4.98%) 123.10 123.10 - 123.10 1.1111 times
Tue 11 November 2025 129.55 (-4.99%) 129.55 129.55 - 129.55 1.1111 times
Mon 10 November 2025 136.35 (4.92%) 123.45 123.45 - 136.40 1.6667 times
Fri 07 November 2025 129.95 (2.61%) 120.35 120.35 - 129.95 1.1111 times
Thu 06 November 2025 126.65 (4.97%) 114.65 114.65 - 126.65 1.1111 times

Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 69.35 and 69.35

Weekly Target 169.35
Weekly Target 269.35
Weekly Target 369.35
Weekly Target 469.35
Weekly Target 569.35

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Tue 15 September 2026 69.35 (-39.98%) 69.35 69.35 - 69.35 0.1271 times
Thu 27 November 2025 115.55 (-9.73%) 121.60 115.55 - 121.60 0.1271 times
Fri 21 November 2025 128.00 (3.98%) 129.00 122.55 - 129.00 0.1271 times
Wed 12 November 2025 123.10 (-5.27%) 123.45 123.10 - 136.40 0.2966 times
Fri 07 November 2025 129.95 (18.14%) 104.50 104.50 - 129.95 3.8136 times
Fri 31 October 2025 110.00 (-15.58%) 123.80 106.25 - 123.80 0.7203 times
Fri 17 October 2025 130.30 (-4.05%) 142.55 130.30 - 142.55 0.1271 times
Wed 08 October 2025 135.80 (3.31%) 138.00 135.80 - 149.80 4.5339 times
Fri 03 October 2025 131.45 (4.99%) 131.45 131.45 - 131.45 0.0424 times
Fri 26 September 2025 125.20 (0%) 125.20 125.20 - 125.20 0.0847 times
Fri 19 September 2025 125.20 (14.65%) 131.75 125.20 - 131.75 0.1695 times

weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_ST are 69.35 and 69.35

Monthly Target 169.35
Monthly Target 269.35
Monthly Target 369.35
Monthly Target 469.35
Monthly Target 569.35

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Tue 15 September 2026 69.35 (-39.98%) 69.35 69.35 - 69.35 0.0365 times
Thu 27 November 2025 115.55 (5.05%) 104.50 104.50 - 136.40 1.2546 times
Fri 31 October 2025 110.00 (-12.14%) 131.45 106.25 - 149.80 1.5591 times
Fri 26 September 2025 125.20 (18.84%) 100.10 90.35 - 131.75 0.5238 times
Fri 29 August 2025 105.35 (-21.73%) 131.90 105.35 - 131.90 0.1462 times
Mon 21 July 2025 134.60 (25.68%) 112.05 112.00 - 143.00 0.609 times
Mon 30 June 2025 107.10 (7.1%) 98.00 96.05 - 112.55 0.3167 times
Fri 30 May 2025 100.00 (1.32%) 93.80 89.15 - 110.45 0.3898 times
Mon 28 April 2025 98.70 (2.76%) 96.10 90.00 - 109.35 0.8892 times
Fri 28 March 2025 96.05 (-22.35%) 111.85 96.05 - 117.50 4.2753 times
Thu 03 October 2024 123.70 (-0.24%) 130.00 123.70 - 130.20 0.0487 times

monthly chart VertexplusTechnologies

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_ST

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_ST

DMA period DMA value
5 day DMA 111.41
12 day DMA 121.03
20 day DMA 121.69
35 day DMA 119.78
50 day DMA 122
100 day DMA 115.5
150 day DMA 125.02
200 day DMA

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA104.31121.79124.91
12 day EMA115.32123.67125.15
20 day EMA118.47123.64124.49
35 day EMA119.75122.72123.14
50 day EMA119.47121.52121.76

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.41123.34124.85
12 day SMA121.03124.83124.36
20 day SMA121.69125.37126.49
35 day SMA119.78121.49121.96
50 day SMA122122.82122.68
100 day SMA115.5116.21116.41
150 day SMA125.02125.41125.53
200 day SMA
Back to top | Use Dark Theme