VertexplusTechnologies VERTEXPLUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vertexplus Technologies VERTEXPLUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VertexplusTechnologies

Strong Daily Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 110.18 and 110.23

Daily Target 1110.17
Daily Target 2110.18
Daily Target 3110.21666666667
Daily Target 4110.23
Daily Target 5110.27

Daily price and volume Vertexplus Technologies

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (-4.96%) 110.25 110.20 - 110.25 0.2857 times
Thu 12 March 2026 115.95 (2.79%) 112.80 112.80 - 116.90 0.4286 times
Wed 11 March 2026 112.80 (4.44%) 105.00 103.00 - 112.80 6.4286 times
Tue 10 March 2026 108.00 (4.8%) 108.20 104.00 - 108.20 0.7143 times
Mon 09 March 2026 103.05 (-4.72%) 103.05 103.05 - 103.05 0.1429 times
Fri 06 March 2026 108.15 (4.9%) 108.15 108.15 - 108.15 0.1429 times
Thu 05 March 2026 103.10 (0.05%) 103.10 103.10 - 103.10 0.1429 times
Wed 04 March 2026 103.05 (4.99%) 94.00 94.00 - 103.05 0.4286 times
Mon 02 March 2026 98.15 (1.6%) 91.80 91.80 - 101.15 0.8571 times
Fri 27 February 2026 96.60 (5%) 96.60 96.60 - 96.60 0.4286 times
Wed 25 February 2026 92.00 (2.62%) 94.00 92.00 - 94.00 1 times

Daily chart VertexplusTechnologies

Weekly price and charts VertexplusTechnologies

Strong weekly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 106.6 and 120.5

Weekly Target 196.13
Weekly Target 2103.17
Weekly Target 3110.03333333333
Weekly Target 4117.07
Weekly Target 5123.93

Weekly price and volumes for Vertexplus Technologies

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (1.9%) 103.05 103.00 - 116.90 1.129 times
Fri 06 March 2026 108.15 (11.96%) 91.80 91.80 - 108.15 0.2218 times
Fri 27 February 2026 96.60 (14.66%) 86.00 86.00 - 96.60 0.3226 times
Fri 20 February 2026 84.25 (-7.42%) 87.20 81.10 - 95.55 7.0968 times
Tue 10 February 2026 91.00 (1.11%) 88.20 88.20 - 91.00 0.9073 times
Fri 06 February 2026 90.00 (-1.1%) 91.00 86.45 - 91.00 0.0605 times
Wed 28 January 2026 91.00 (-5.21%) 91.00 91.00 - 91.00 0.0202 times
Thu 22 January 2026 96.00 (-12.73%) 99.50 95.50 - 99.50 0.1008 times
Fri 09 January 2026 110.00 (-1.08%) 111.00 110.00 - 112.00 0.0806 times
Mon 29 December 2025 111.20 (0.09%) 111.20 111.15 - 111.20 0.0605 times
Wed 24 December 2025 111.10 (-7.42%) 117.00 111.10 - 117.00 0.1613 times

weekly chart VertexplusTechnologies

Monthly price and charts VertexplusTechnologies

Strong monthly Stock price targets for VertexplusTechnologies VERTEXPLUS_SM are 101 and 126.1

Monthly Target 181.2
Monthly Target 295.7
Monthly Target 3106.3
Monthly Target 4120.8
Monthly Target 5131.4

Monthly price and volumes Vertexplus Technologies

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (14.08%) 91.80 91.80 - 116.90 0.2509 times
Fri 27 February 2026 96.60 (6.15%) 91.00 81.10 - 96.60 1.5581 times
Wed 28 January 2026 91.00 (-18.17%) 111.00 91.00 - 112.00 0.0375 times
Mon 29 December 2025 111.20 (-19.8%) 121.30 109.80 - 121.30 0.1311 times
Wed 17 September 2025 138.65 (17.8%) 114.00 114.00 - 145.95 0.1873 times
Mon 24 March 2025 117.70 (32.17%) 93.50 93.50 - 141.25 3.4007 times
Fri 28 February 2025 89.05 (-1.06%) 91.50 73.40 - 91.50 1.7566 times
Fri 31 January 2025 90.00 (-10.89%) 101.00 90.00 - 106.00 2.2097 times
Tue 31 December 2024 101.00 (-3.58%) 106.00 97.00 - 106.00 0.4494 times
Mon 25 November 2024 104.75 (-18.48%) 122.10 104.75 - 122.10 0.0187 times
Tue 22 October 2024 128.50 (-22.59%) 117.55 117.55 - 142.80 0.0824 times

monthly chart VertexplusTechnologies

DMA SMA EMA moving averages of Vertexplus Technologies VERTEXPLUS_SM

DMA (daily moving average) of Vertexplus Technologies VERTEXPLUS_SM

DMA period DMA value
5 day DMA 110
12 day DMA 103.39
20 day DMA 96.87
35 day DMA 100.76
50 day DMA 108.1
100 day DMA 104.31
150 day DMA 120.31
200 day DMA 138.99

EMA (exponential moving average) of Vertexplus Technologies VERTEXPLUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.09110.04107.09
12 day EMA104.93103.97101.79
20 day EMA102.84102.07100.61
35 day EMA105.68105.41104.79
50 day EMA110.29110.29110.06

SMA (simple moving average) of Vertexplus Technologies VERTEXPLUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110109.59107.02
12 day SMA103.39101.3898.73
20 day SMA96.8795.8694.61
35 day SMA100.76100.98101.12
50 day SMA108.1108.64108.98
100 day SMA104.31104.37104.43
150 day SMA120.31120.78121.16
200 day SMA138.99139.58140.15
Back to top | Use Dark Theme