VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 29.68 and 31.98

Daily Target 1	29.03
Daily Target 2	30.32
Daily Target 3	31.333333333333
Daily Target 4	32.62
Daily Target 5	33.63

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Thu 01 October 2026	31.60 (7.48%)	32.35	30.05 - 32.35	2.1429 times
Tue 29 September 2026	29.40 (5%)	29.40	29.40 - 29.40	0.3571 times
Mon 28 September 2026	28.00 (4.87%)	28.00	28.00 - 28.00	1.4286 times
Fri 25 September 2026	26.70 (4.91%)	26.70	26.70 - 26.70	0.7143 times
Thu 24 September 2026	25.45 (4.95%)	25.35	25.35 - 25.45	0.7143 times
Tue 22 September 2026	24.25 (-3.77%)	24.60	24.00 - 24.60	1.0714 times
Mon 21 September 2026	25.20 (-4.91%)	25.20	25.20 - 25.20	0.3571 times
Thu 17 September 2026	26.50 (-4.85%)	27.00	26.50 - 27.00	0.7143 times
Wed 16 September 2026	27.85 (4.5%)	27.25	27.25 - 27.85	1.0714 times
Tue 15 September 2026	26.65 (-3.09%)	28.75	26.40 - 28.85	1.4286 times
Fri 11 September 2026	27.50 (-4.35%)	27.35	27.35 - 27.50	0.7143 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 29.8 and 34.15

Weekly Target 1	26.3
Weekly Target 2	28.95
Weekly Target 3	30.65
Weekly Target 4	33.3
Weekly Target 5	35

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Thu 01 October 2026	31.60 (18.35%)	28.00	28.00 - 32.35	1.7188 times
Fri 25 September 2026	26.70 (0.75%)	25.20	24.00 - 26.70	1.25 times
Thu 17 September 2026	26.50 (-3.64%)	28.75	26.40 - 28.85	1.4063 times
Fri 11 September 2026	27.50 (-8.03%)	29.20	27.35 - 29.20	0.9375 times
Fri 04 September 2026	29.90 (-4.93%)	29.95	29.90 - 30.00	1.0938 times
Fri 28 August 2026	31.45 (-5.56%)	31.65	28.60 - 31.65	1.25 times
Fri 07 August 2026	33.30 (0%)	34.80	33.10 - 34.80	0.4688 times
Fri 31 July 2026	33.30 (-8.26%)	35.00	33.30 - 35.00	0.3125 times
Thu 16 July 2026	36.30 (-9.59%)	38.15	36.30 - 38.15	0.625 times
Fri 10 July 2026	40.15 (8.37%)	35.55	34.50 - 40.15	0.9375 times
Wed 24 June 2026	37.05 (-10.07%)	39.15	37.05 - 39.20	2.1875 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 29.68 and 31.98

Monthly Target 1	29.03
Monthly Target 2	30.32
Monthly Target 3	31.333333333333
Monthly Target 4	32.62
Monthly Target 5	33.63

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Thu 01 October 2026	31.60 (7.48%)	32.35	30.05 - 32.35	0.1671 times
Tue 29 September 2026	29.40 (-6.52%)	29.95	24.00 - 30.00	0.9749 times
Fri 28 August 2026	31.45 (-5.56%)	34.80	28.60 - 34.80	0.3064 times
Fri 31 July 2026	33.30 (-6.33%)	34.50	33.30 - 40.15	0.3064 times
Tue 30 June 2026	35.55 (-25.94%)	45.60	35.55 - 46.20	0.6407 times
Wed 20 May 2026	48.00 (-4.86%)	50.00	43.70 - 50.00	0.4178 times
Tue 28 April 2026	50.45 (27.4%)	41.50	41.50 - 53.40	1.6713 times
Mon 30 March 2026	39.60 (-32.48%)	58.50	35.90 - 58.50	3.8997 times
Wed 25 February 2026	58.65 (15.23%)	53.40	53.40 - 66.80	0.9192 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.6964 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	1.0864 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	28.23
12 day DMA	27.32
20 day DMA	29.37
35 day DMA	34.28
50 day DMA	38.28
100 day DMA	46.48
150 day DMA	55.06
200 day DMA	73.14

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.95	27.63	26.74
12 day EMA	28.68	28.15	27.92
20 day EMA	30.13	29.98	30.04
35 day EMA	33.52	33.63	33.88
50 day EMA	37.52	37.76	38.1

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.23	26.76	25.92
12 day SMA	27.32	27.18	27.35
20 day SMA	29.37	29.6	30.04
35 day SMA	34.28	34.73	35.32
50 day SMA	38.28	38.4	38.6
100 day SMA	46.48	46.72	46.99
150 day SMA	55.06	55.45	55.88
200 day SMA	73.14	73.72	74.29