VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 47.5 and 47.5

Daily Target 1	47.5
Daily Target 2	47.5
Daily Target 3	47.5
Daily Target 4	47.5
Daily Target 5	47.5

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Tue 12 May 2026	47.50 (-5%)	47.50	47.50 - 47.50	0.7692 times
Tue 05 May 2026	50.00 (-0.89%)	50.00	50.00 - 50.00	0.3846 times
Tue 28 April 2026	50.45 (-4.99%)	50.45	50.45 - 50.45	1.1538 times
Fri 24 April 2026	53.10 (-0.56%)	53.10	53.10 - 53.10	0.3846 times
Thu 23 April 2026	53.40 (4.91%)	53.40	53.40 - 53.40	0.3846 times
Wed 22 April 2026	50.90 (4.95%)	50.90	50.90 - 50.90	0.7692 times
Tue 21 April 2026	48.50 (4.98%)	47.70	47.70 - 48.50	3.4615 times
Thu 16 April 2026	46.20 (-3.75%)	50.40	46.20 - 50.40	0.7692 times
Wed 15 April 2026	48.00 (0.42%)	47.00	47.00 - 48.00	1.1538 times
Wed 08 April 2026	47.80 (0.1%)	47.80	47.80 - 47.80	0.7692 times
Tue 07 April 2026	47.75 (4.37%)	45.75	45.70 - 47.95	10 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 47.5 and 47.5

Weekly Target 1	47.5
Weekly Target 2	47.5
Weekly Target 3	47.5
Weekly Target 4	47.5
Weekly Target 5	47.5

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Tue 12 May 2026	47.50 (-5%)	47.50	47.50 - 47.50	0.099 times
Tue 05 May 2026	50.00 (-0.89%)	50.00	50.00 - 50.00	0.0495 times
Tue 28 April 2026	50.45 (-4.99%)	50.45	50.45 - 50.45	0.1485 times
Fri 24 April 2026	53.10 (14.94%)	47.70	47.70 - 53.40	0.6436 times
Thu 16 April 2026	46.20 (-3.35%)	47.00	46.20 - 50.40	0.2475 times
Wed 08 April 2026	47.80 (9.63%)	45.75	45.70 - 47.95	1.6832 times
Thu 02 April 2026	43.60 (15.5%)	35.90	35.90 - 43.60	2.8218 times
Fri 27 March 2026	37.75 (-13.62%)	41.55	37.75 - 41.75	2.1287 times
Fri 20 March 2026	43.70 (-17.31%)	50.25	43.70 - 51.40	2.0792 times
Fri 13 March 2026	52.85 (-9.66%)	55.60	52.85 - 55.60	0.099 times
Thu 05 March 2026	58.50 (-5.19%)	58.65	58.50 - 58.65	0.099 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 46.25 and 48.75

Monthly Target 1	45.83
Monthly Target 2	46.67
Monthly Target 3	48.333333333333
Monthly Target 4	49.17
Monthly Target 5	50.83

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Tue 12 May 2026	47.50 (-5.85%)	50.00	47.50 - 50.00	0.0811 times
Tue 28 April 2026	50.45 (27.4%)	41.50	41.50 - 53.40	1.6216 times
Mon 30 March 2026	39.60 (-32.48%)	58.50	35.90 - 58.50	3.7838 times
Wed 25 February 2026	58.65 (15.23%)	53.40	53.40 - 66.80	0.8919 times
Fri 30 January 2026	50.90 (-21.57%)	61.70	44.00 - 62.70	0.6757 times
Mon 29 December 2025	64.90 (15.17%)	56.35	53.75 - 70.00	1.0541 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.7027 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.6757 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.4324 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.0811 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	1.6486 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	50.89
12 day DMA	49.11
20 day DMA	45.93
35 day DMA	50.64
50 day DMA	51.12
100 day DMA	58.09
150 day DMA	75.76
200 day DMA	93.59

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.55	50.57	50.86
12 day EMA	48.92	49.18	49.03
20 day EMA	48.79	48.93	48.82
35 day EMA	49.94	50.08	50.08
50 day EMA	52.14	52.33	52.43

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.89	51.57	51.27
12 day SMA	49.11	48.79	48.08
20 day SMA	45.93	45.85	45.67
35 day SMA	50.64	51.05	51.3
50 day SMA	51.12	51.36	51.62
100 day SMA	58.09	58.27	58.5
150 day SMA	75.76	76.35	76.91
200 day SMA	93.59	94.06	94.51