VeritaasAdvertising VERITAAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritaas Advertising VERITAAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeritaasAdvertising

Strong Daily Stock price targets for VeritaasAdvertising VERITAAS_SM are 53.75 and 53.75

Daily Target 1	53.75
Daily Target 2	53.75
Daily Target 3	53.75
Daily Target 4	53.75
Daily Target 5	53.75

Daily price and volume Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.75 (-4.61%)	53.75	53.75 - 53.75	0.9091 times
Thu 04 December 2025	56.35 (0%)	56.35	56.35 - 56.35	0.4545 times
Wed 26 November 2025	56.35 (4.35%)	51.35	51.35 - 56.35	1.3636 times
Tue 25 November 2025	54.00 (-4.93%)	54.00	54.00 - 54.00	1.3636 times
Wed 19 November 2025	56.80 (-2.91%)	57.50	56.00 - 57.50	2.2727 times
Tue 18 November 2025	58.50 (0%)	58.50	58.50 - 58.50	0.4545 times
Mon 17 November 2025	58.50 (4.84%)	58.50	58.50 - 58.50	0.4545 times
Fri 14 November 2025	55.80 (-0.09%)	55.80	55.80 - 55.80	0.4545 times
Thu 13 November 2025	55.85 (-3.71%)	56.00	55.50 - 56.00	1.3636 times
Tue 11 November 2025	58.00 (-3.33%)	58.25	58.00 - 58.25	0.9091 times
Mon 10 November 2025	60.00 (3.45%)	60.90	60.00 - 60.90	0.9091 times

Daily chart VeritaasAdvertising

Weekly price and charts VeritaasAdvertising

Strong weekly Stock price targets for VeritaasAdvertising VERITAAS_SM are 50.05 and 55.05

Weekly Target 1	48.82
Weekly Target 2	51.28
Weekly Target 3	53.816666666667
Weekly Target 4	56.28
Weekly Target 5	58.82

Weekly price and volumes for Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.75 (-5.37%)	54.00	51.35 - 56.35	1.1842 times
Wed 19 November 2025	56.80 (1.79%)	58.50	56.00 - 58.50	0.9211 times
Fri 14 November 2025	55.80 (-3.79%)	60.90	55.50 - 60.90	1.0526 times
Fri 07 November 2025	58.00 (-5.54%)	60.90	58.00 - 61.20	0.9211 times
Fri 24 October 2025	61.40 (-0.97%)	58.90	56.00 - 61.40	2.6316 times
Thu 09 October 2025	62.00 (-8.28%)	64.25	62.00 - 64.35	0.3947 times
Wed 24 September 2025	67.60 (-9.75%)	71.50	67.60 - 71.50	0.3947 times
Fri 19 September 2025	74.90 (10.07%)	71.10	71.10 - 74.90	0.9211 times
Thu 11 September 2025	68.05 (-13.53%)	74.80	68.00 - 74.80	1.1842 times
Tue 29 July 2025	78.70 (-9.12%)	82.80	78.70 - 82.80	0.3947 times
Wed 23 July 2025	86.60 (15.54%)	78.65	78.45 - 86.65	2.1053 times

weekly chart VeritaasAdvertising

Monthly price and charts VeritaasAdvertising

Strong monthly Stock price targets for VeritaasAdvertising VERITAAS_SM are 52.45 and 55.05

Monthly Target 1	52.02
Monthly Target 2	52.88
Monthly Target 3	54.616666666667
Monthly Target 4	55.48
Monthly Target 5	57.22

Monthly price and volumes Veritaas Advertising

Date	Closing	Open	Range	Volume
Fri 05 December 2025	53.75 (-4.61%)	56.35	53.75 - 56.35	0.1056 times
Wed 26 November 2025	56.35 (-7.92%)	60.00	51.35 - 60.90	0.9155 times
Tue 28 October 2025	61.20 (-9.47%)	64.25	56.00 - 64.35	0.8803 times
Wed 24 September 2025	67.60 (-9.63%)	71.10	67.60 - 74.90	0.5634 times
Tue 19 August 2025	74.80 (-4.96%)	74.80	74.80 - 74.80	0.1056 times
Tue 29 July 2025	78.70 (6.5%)	65.20	59.15 - 86.65	2.1479 times
Thu 27 February 2025	73.90 (-20.54%)	88.35	72.55 - 90.00	0.669 times
Tue 28 January 2025	93.00 (-23.65%)	117.00	82.65 - 117.00	2.2183 times
Mon 30 December 2024	121.80 (-4.84%)	130.00	118.00 - 137.40	1.3028 times
Fri 29 November 2024	128.00 (-5.19%)	130.00	125.00 - 136.85	1.0915 times
Thu 31 October 2024	135.00 (-5.59%)	148.50	130.00 - 150.00	2.7113 times

monthly chart VeritaasAdvertising

Indicator Analysis of VeritaasAdvertising

Please login to view indicator analysis. or View indicator analysis of VeritaasAdvertising VERITAAS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Veritaas Advertising VERITAAS_SM

DMA (daily moving average) of Veritaas Advertising VERITAAS_SM

DMA period	DMA value
5 day DMA	55.45
12 day DMA	56.83
20 day DMA	58.19
35 day DMA	65.22
50 day DMA	67.52
100 day DMA	93.99
150 day DMA	112.13
200 day DMA

EMA (exponential moving average) of Veritaas Advertising VERITAAS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.5	56.37	56.38
12 day EMA	57.11	57.72	57.97
20 day EMA	59.39	59.98	60.36
35 day EMA	63.53	64.11	64.57
50 day EMA	68.25	68.84	69.35

SMA (simple moving average) of Veritaas Advertising VERITAAS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.45	56.4	56.83
12 day SMA	56.83	57.35	57.75
20 day SMA	58.19	58.71	59.27
35 day SMA	65.22	65.82	66.25
50 day SMA	67.52	68.16	68.83
100 day SMA	93.99	94.82	95.63
150 day SMA	112.13	112.7	113.26
200 day SMA