Login or Join
HomepageVeraSynthetic VERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Synthetic VERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeraSynthetic
Strong Daily Stock price targets for VeraSynthetic VERA_SM are 65.55 and 65.55
| Daily Target 1 | 65.55 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 65.55 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 65.55 |
Daily price and volume Vera Synthetic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.2703 times | Mon 23 March 2026 | 69.00 (1.85%) | 69.00 | 69.00 - 69.00 | 0.5405 times | Fri 20 March 2026 | 67.75 (-3.21%) | 68.00 | 67.00 - 68.00 | 1.0811 times | Wed 04 March 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 1.3514 times | Mon 02 March 2026 | 70.00 (0.14%) | 70.00 | 70.00 - 70.00 | 1.3514 times | Mon 27 October 2025 | 69.90 (-30.45%) | 69.90 | 69.90 - 69.90 | 0.2703 times | Tue 26 November 2024 | 100.50 (4.69%) | 100.50 | 100.50 - 100.50 | 0.2703 times | Mon 25 November 2024 | 96.00 (-1.69%) | 96.00 | 96.00 - 96.00 | 0.2703 times | Fri 22 November 2024 | 97.65 (5%) | 88.50 | 88.50 - 97.65 | 4.3243 times | Thu 21 November 2024 | 93.00 (4.49%) | 93.00 | 93.00 - 93.00 | 0.2703 times | Wed 13 November 2024 | 89.00 (-4.81%) | 89.00 | 89.00 - 89.00 | 0.2703 times |
Weekly price and charts VeraSynthetic
Strong weekly Stock price targets for VeraSynthetic VERA_SM are 63.83 and 67.28
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 66.7 |
| Weekly Target 4 | 67.85 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Vera Synthetic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.55 (-3.25%) | 69.00 | 65.55 - 69.00 | 0.4478 times | Fri 20 March 2026 | 67.75 (-3.08%) | 70.00 | 67.00 - 70.00 | 2.0896 times | Mon 27 October 2025 | 69.90 (-30.45%) | 69.90 | 69.90 - 69.90 | 0.1493 times | Tue 26 November 2024 | 100.50 (2.92%) | 96.00 | 96.00 - 100.50 | 0.2985 times | Fri 22 November 2024 | 97.65 (4.44%) | 89.00 | 88.50 - 97.65 | 2.6866 times | Fri 08 November 2024 | 93.50 (-7.65%) | 97.00 | 93.50 - 99.50 | 0.597 times | Fri 01 November 2024 | 101.25 (17.05%) | 90.50 | 90.50 - 101.25 | 1.0448 times | Tue 22 October 2024 | 86.50 (3.59%) | 82.75 | 82.75 - 86.50 | 0.2985 times | Fri 04 October 2024 | 83.50 (-7.22%) | 86.00 | 83.00 - 86.00 | 1.9403 times | Fri 27 September 2024 | 90.00 (0%) | 87.00 | 87.00 - 90.00 | 0.4478 times | Fri 13 September 2024 | 90.00 (0.5%) | 89.50 | 89.50 - 90.00 | 0.597 times |
Monthly price and charts VeraSynthetic
Strong monthly Stock price targets for VeraSynthetic VERA_SM are 65.55 and 65.55
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 65.55 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Vera Synthetic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 65.55 (-5%) | 65.55 | 65.55 - 65.55 | 0.0375 times | Mon 23 March 2026 | 69.00 (-1.29%) | 70.00 | 67.00 - 70.00 | 0.5993 times | Mon 27 October 2025 | 69.90 (-30.45%) | 69.90 | 69.90 - 69.90 | 0.0375 times | Tue 26 November 2024 | 100.50 (2.55%) | 101.25 | 88.50 - 101.25 | 0.9363 times | Thu 31 October 2024 | 98.00 (8.89%) | 86.00 | 82.75 - 98.00 | 0.7865 times | Fri 27 September 2024 | 90.00 (3.45%) | 83.50 | 83.00 - 91.35 | 1.8727 times | Mon 26 August 2024 | 87.00 (4.25%) | 87.60 | 80.00 - 94.80 | 3.3708 times | Tue 30 July 2024 | 83.45 (61.41%) | 46.80 | 46.80 - 83.45 | 2.2472 times | Fri 28 June 2024 | 51.70 (10%) | 50.00 | 50.00 - 51.70 | 0.0749 times | Tue 14 May 2024 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 0.0375 times | Tue 29 August 2023 | 52.00 (-8.93%) | 55.10 | 50.50 - 55.10 | 0.4494 times |
Indicator Analysis of VeraSynthetic
Please login to view indicator analysis. or View indicator analysis of VeraSynthetic VERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Synthetic VERA_SM
DMA (daily moving average) of Vera Synthetic VERA_SM
| DMA period | DMA value |
| 5 day DMA | 68.46 |
| 12 day DMA | 81.82 |
| 20 day DMA | 86.55 |
| 35 day DMA | 87.48 |
| 50 day DMA | 82.89 |
| 100 day DMA | 76.03 |
| 150 day DMA | 61.28 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Vera Synthetic VERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 72.71 | 74.57 |
| 12 day EMA | 78.09 | 80.37 | 82.44 |
| 20 day EMA | 81.61 | 83.3 | 84.81 |
| 35 day EMA | 81.38 | 82.31 | 83.09 |
| 50 day EMA | 79 | 79.55 | 79.98 |
SMA (simple moving average) of Vera Synthetic VERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.46 | 69.33 | 75.63 |
| 12 day SMA | 81.82 | 84.53 | 87.22 |
| 20 day SMA | 86.55 | 87.57 | 88.62 |
| 35 day SMA | 87.48 | 88.09 | 88.63 |
| 50 day SMA | 82.89 | 82.59 | 82.26 |
| 100 day SMA | 76.03 | 75.76 | 75.43 |
| 150 day SMA | 61.28 | 61.12 | 60.96 |
| 200 day SMA | 60.42 | 60.58 | 60.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.