Login or Join
HomepageVeraSynthetic VERA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Synthetic VERA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeraSynthetic
Strong Daily Stock price targets for VeraSynthetic VERA_SM are 47 and 47
| Daily Target 1 | 47 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47 |
Daily price and volume Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 0.3226 times | Tue 29 August 2023 | 52.00 (2.97%) | 52.00 | 52.00 - 52.00 | 0.3226 times | Fri 11 August 2023 | 50.50 (-3.63%) | 50.50 | 50.50 - 50.50 | 1.2903 times | Wed 09 August 2023 | 52.40 (-4.73%) | 52.40 | 52.40 - 52.40 | 0.3226 times | Mon 07 August 2023 | 55.00 (4.96%) | 55.00 | 55.00 - 55.00 | 0.3226 times | Fri 04 August 2023 | 52.40 (-4.9%) | 52.40 | 52.40 - 52.40 | 0.3226 times | Thu 03 August 2023 | 55.10 (-3.5%) | 55.10 | 55.10 - 55.10 | 1.2903 times | Mon 24 July 2023 | 57.10 (4.96%) | 55.05 | 55.05 - 57.10 | 5.1613 times | Fri 21 July 2023 | 54.40 (-4.9%) | 54.40 | 54.40 - 54.40 | 0.3226 times | Thu 20 July 2023 | 57.20 (-4.9%) | 57.20 | 57.20 - 57.20 | 0.3226 times | Tue 11 July 2023 | 60.15 (-4.83%) | 60.15 | 60.15 - 60.15 | 0.3226 times |
Weekly price and charts VeraSynthetic
Strong weekly Stock price targets for VeraSynthetic VERA_SM are 47 and 47
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 0.1695 times | Tue 29 August 2023 | 52.00 (2.97%) | 52.00 | 52.00 - 52.00 | 0.1695 times | Fri 11 August 2023 | 50.50 (-3.63%) | 55.00 | 50.50 - 55.00 | 1.0169 times | Fri 04 August 2023 | 52.40 (-3.68%) | 55.05 | 52.40 - 57.10 | 3.5593 times | Fri 21 July 2023 | 54.40 (-18.2%) | 63.20 | 54.40 - 63.20 | 0.678 times | Fri 07 July 2023 | 66.50 (-22.4%) | 81.45 | 66.50 - 81.45 | 0.8475 times | Fri 30 June 2023 | 85.70 (-5.25%) | 94.95 | 85.70 - 94.95 | 0.5085 times | Fri 23 June 2023 | 90.45 (5.3%) | 94.45 | 89.75 - 99.15 | 2.3729 times | Thu 15 June 2023 | 85.90 (20.99%) | 78.10 | 78.10 - 85.90 | 0.339 times | Tue 23 May 2023 | 71.00 (3.65%) | 71.90 | 71.00 - 71.90 | 0.339 times | Thu 06 April 2023 | 68.50 (-6.48%) | 71.00 | 67.50 - 71.00 | 0.678 times |
Monthly price and charts VeraSynthetic
Strong monthly Stock price targets for VeraSynthetic VERA_SM are 47 and 47
| Monthly Target 1 | 47 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47 |
Monthly price and volumes Vera Synthetic
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 0.045 times | Tue 29 August 2023 | 52.00 (-8.93%) | 55.10 | 50.50 - 55.10 | 0.5405 times | Mon 24 July 2023 | 57.10 (-33.37%) | 81.45 | 54.40 - 81.45 | 1.1261 times | Fri 30 June 2023 | 85.70 (20.7%) | 78.10 | 78.10 - 99.15 | 0.8559 times | Tue 23 May 2023 | 71.00 (3.65%) | 71.90 | 71.00 - 71.90 | 0.0901 times | Thu 06 April 2023 | 68.50 (-6.48%) | 71.00 | 67.50 - 71.00 | 0.1802 times | Wed 29 March 2023 | 73.25 (7.09%) | 71.80 | 71.80 - 96.10 | 1.4865 times | Tue 28 February 2023 | 68.40 (54.75%) | 46.40 | 46.40 - 68.40 | 3.7838 times | Tue 31 January 2023 | 44.20 (27.38%) | 36.40 | 36.40 - 44.20 | 1.7568 times | Mon 26 December 2022 | 34.70 (10.16%) | 33.05 | 33.05 - 34.70 | 0.1351 times | Tue 22 November 2022 | 31.50 (15.38%) | 28.65 | 28.65 - 31.50 | 0.3153 times |
Indicator Analysis of VeraSynthetic
Please login to view indicator analysis. or View indicator analysis of VeraSynthetic VERA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Synthetic VERA_SM
DMA (daily moving average) of Vera Synthetic VERA_SM
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 54.7 |
| 20 day DMA | 64.81 |
| 35 day DMA | 72.11 |
| 50 day DMA | 69.51 |
| 100 day DMA | 50.67 |
| 150 day DMA | 52.36 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Vera Synthetic VERA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 52.83 | 53.25 |
| 12 day EMA | 56.05 | 57.69 | 58.72 |
| 20 day EMA | 60.56 | 61.99 | 63.04 |
| 35 day EMA | 62.92 | 63.86 | 64.56 |
| 50 day EMA | 65.12 | 65.86 | 66.43 |
SMA (simple moving average) of Vera Synthetic VERA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 52.46 | 53.08 |
| 12 day SMA | 54.7 | 56.33 | 57.82 |
| 20 day SMA | 64.81 | 66.98 | 69.1 |
| 35 day SMA | 72.11 | 73.26 | 74.15 |
| 50 day SMA | 69.51 | 69.41 | 69.17 |
| 100 day SMA | 50.67 | 50.59 | 50.47 |
| 150 day SMA | 52.36 | 52.67 | 52.93 |
| 200 day SMA | 63.47 | 63.49 | 63.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.