Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 177.9 and 185.05
| Daily Target 1 | 176.57 |
| Daily Target 2 | 179.23 |
| Daily Target 3 | 183.71666666667 |
| Daily Target 4 | 186.38 |
| Daily Target 5 | 190.87 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 181.90 (-0.79%) | 184.30 | 181.05 - 188.20 | 0.6569 times | Tue 23 April 2024 | 183.35 (-2.27%) | 187.00 | 182.05 - 190.95 | 0.7566 times | Mon 22 April 2024 | 187.60 (1.85%) | 184.90 | 184.35 - 191.70 | 1.9089 times | Fri 19 April 2024 | 184.20 (-2.85%) | 187.00 | 179.45 - 187.00 | 1.3798 times | Thu 18 April 2024 | 189.60 (-1.84%) | 193.15 | 188.35 - 195.00 | 0.8509 times | Tue 16 April 2024 | 193.15 (0.81%) | 189.00 | 188.10 - 202.90 | 1.603 times | Mon 15 April 2024 | 191.60 (-2.86%) | 190.00 | 189.95 - 195.05 | 0.8577 times | Fri 12 April 2024 | 197.25 (-0.7%) | 198.65 | 195.50 - 199.80 | 0.435 times | Wed 10 April 2024 | 198.65 (0.68%) | 198.30 | 195.00 - 199.60 | 0.4676 times | Tue 09 April 2024 | 197.30 (-1.74%) | 201.15 | 195.20 - 203.60 | 1.0837 times | Mon 08 April 2024 | 200.80 (-1.88%) | 209.65 | 199.00 - 209.65 | 0.6617 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 176.15 and 186.8
| Weekly Target 1 | 174.23 |
| Weekly Target 2 | 178.07 |
| Weekly Target 3 | 184.88333333333 |
| Weekly Target 4 | 188.72 |
| Weekly Target 5 | 195.53 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 181.90 (-1.25%) | 184.90 | 181.05 - 191.70 | 0.5917 times | Fri 19 April 2024 | 184.20 (-6.62%) | 190.00 | 179.45 - 202.90 | 0.8355 times | Fri 12 April 2024 | 197.25 (-3.62%) | 209.65 | 195.00 - 209.65 | 0.4716 times | Fri 05 April 2024 | 204.65 (14.55%) | 183.00 | 181.55 - 210.75 | 1.1129 times | Thu 28 March 2024 | 178.65 (-6.93%) | 192.00 | 176.00 - 197.50 | 0.766 times | Fri 22 March 2024 | 191.95 (0.03%) | 192.90 | 175.20 - 196.75 | 1.2749 times | Fri 15 March 2024 | 191.90 (-9.22%) | 208.10 | 176.55 - 215.65 | 1.7294 times | Thu 07 March 2024 | 211.40 (-4.32%) | 221.95 | 198.75 - 222.15 | 0.8492 times | Sat 02 March 2024 | 220.95 (-4.29%) | 232.80 | 218.00 - 249.30 | 1.5325 times | Fri 23 February 2024 | 230.85 (2.26%) | 230.00 | 222.85 - 242.35 | 0.8363 times | Fri 16 February 2024 | 225.75 (-6.71%) | 243.40 | 221.90 - 247.90 | 0.6382 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 165.03 and 196.33
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 170.65 |
| Monthly Target 3 | 190.7 |
| Monthly Target 4 | 201.95 |
| Monthly Target 5 | 222 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 181.90 (1.82%) | 183.00 | 179.45 - 210.75 | 0.5593 times | Thu 28 March 2024 | 178.65 (-19.92%) | 224.10 | 175.20 - 226.10 | 0.8876 times | Thu 29 February 2024 | 223.10 (-18.43%) | 275.45 | 218.00 - 295.00 | 0.9214 times | Wed 31 January 2024 | 273.50 (-4.7%) | 291.35 | 266.35 - 325.85 | 1.7253 times | Fri 29 December 2023 | 287.00 (4.86%) | 274.55 | 269.05 - 336.90 | 1.5663 times | Thu 30 November 2023 | 273.70 (51.42%) | 182.45 | 178.90 - 289.90 | 2.1888 times | Tue 31 October 2023 | 180.75 (-10.1%) | 201.05 | 168.30 - 201.05 | 0.3305 times | Fri 29 September 2023 | 201.05 (1.13%) | 200.80 | 180.75 - 211.45 | 0.4378 times | Thu 31 August 2023 | 198.80 (9.05%) | 183.80 | 182.25 - 225.00 | 1.08 times | Mon 31 July 2023 | 182.30 (-1.3%) | 187.45 | 175.95 - 198.60 | 0.3032 times | Fri 30 June 2023 | 184.70 (-0.38%) | 186.00 | 160.00 - 188.65 | 0.4636 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 185.33 |
| 12 day DMA | 192.5 |
| 20 day DMA | 191.93 |
| 35 day DMA | 195.77 |
| 50 day DMA | 206.45 |
| 100 day DMA | 248.87 |
| 150 day DMA | 234.38 |
| 200 day DMA | 224.6 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.54 | 187.36 | 189.37 |
| 12 day EMA | 189.53 | 190.92 | 192.29 |
| 20 day EMA | 192.66 | 193.79 | 194.89 |
| 35 day EMA | 201.52 | 202.68 | 203.82 |
| 50 day EMA | 209.25 | 210.37 | 211.47 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.33 | 187.58 | 189.23 |
| 12 day SMA | 192.5 | 194.48 | 195.74 |
| 20 day SMA | 191.93 | 192.3 | 192.59 |
| 35 day SMA | 195.77 | 196.95 | 198.01 |
| 50 day SMA | 206.45 | 207.76 | 209.46 |
| 100 day SMA | 248.87 | 249.85 | 250.81 |
| 150 day SMA | 234.38 | 234.46 | 234.54 |
| 200 day SMA | 224.6 | 224.64 | 224.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.