Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 204.49 and 215.88
| Daily Target 1 | 201.73 |
| Daily Target 2 | 207.24 |
| Daily Target 3 | 213.11666666667 |
| Daily Target 4 | 218.63 |
| Daily Target 5 | 224.51 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.76 (-0.49%) | 214.00 | 207.60 - 218.99 | 0.5235 times | Thu 01 October 2026 | 213.80 (-3.15%) | 222.80 | 212.20 - 228.08 | 0.7427 times | Wed 30 September 2026 | 220.75 (-1.15%) | 223.00 | 216.90 - 224.95 | 2.0284 times | Tue 29 September 2026 | 223.31 (-6.18%) | 239.86 | 220.00 - 239.91 | 2.9928 times | Mon 28 September 2026 | 238.02 (2.33%) | 232.90 | 230.00 - 244.02 | 0.6171 times | Fri 25 September 2026 | 232.59 (0.06%) | 232.35 | 230.02 - 238.25 | 0.5834 times | Thu 24 September 2026 | 232.46 (0.41%) | 230.50 | 226.16 - 237.50 | 0.6635 times | Wed 23 September 2026 | 231.50 (0.6%) | 230.00 | 227.04 - 237.00 | 0.4744 times | Tue 22 September 2026 | 230.13 (0.42%) | 231.97 | 225.16 - 232.61 | 0.8918 times | Mon 21 September 2026 | 229.17 (3.34%) | 223.00 | 218.43 - 232.50 | 0.4823 times | Fri 18 September 2026 | 221.76 (3.35%) | 216.98 | 212.80 - 225.00 | 0.3979 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 204.49 and 215.88
| Weekly Target 1 | 201.73 |
| Weekly Target 2 | 207.24 |
| Weekly Target 3 | 213.11666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 224.51 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.76 (-0.49%) | 214.00 | 207.60 - 218.99 | 0.1201 times | Thu 01 October 2026 | 213.80 (-8.08%) | 232.90 | 212.20 - 244.02 | 1.4633 times | Fri 25 September 2026 | 232.59 (4.88%) | 223.00 | 218.43 - 238.25 | 0.7098 times | Fri 18 September 2026 | 221.76 (-1.55%) | 225.45 | 211.20 - 228.78 | 0.2652 times | Fri 11 September 2026 | 225.24 (-7.17%) | 244.00 | 223.66 - 246.63 | 0.3955 times | Fri 04 September 2026 | 242.63 (0.82%) | 239.80 | 237.60 - 255.20 | 0.5156 times | Fri 28 August 2026 | 240.65 (-7.17%) | 256.25 | 238.60 - 258.60 | 0.5477 times | Fri 21 August 2026 | 259.25 (5.43%) | 238.30 | 226.10 - 265.85 | 3.8499 times | Fri 14 August 2026 | 245.90 (-4.67%) | 257.95 | 232.25 - 262.70 | 1.2588 times | Fri 07 August 2026 | 257.95 (-0.44%) | 261.00 | 248.00 - 267.45 | 0.8742 times | Fri 31 July 2026 | 259.09 (10.83%) | 241.85 | 227.15 - 265.00 | 1.255 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 199.94 and 220.42
| Monthly Target 1 | 195.67 |
| Monthly Target 2 | 204.21 |
| Monthly Target 3 | 216.14666666667 |
| Monthly Target 4 | 224.69 |
| Monthly Target 5 | 236.63 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.76 (-3.62%) | 222.80 | 207.60 - 228.08 | 0.1043 times | Wed 30 September 2026 | 220.75 (-11.45%) | 248.75 | 211.20 - 250.00 | 1.0523 times | Mon 31 August 2026 | 249.30 (-3.78%) | 261.00 | 226.10 - 267.45 | 2.4336 times | Fri 31 July 2026 | 259.09 (8.41%) | 239.95 | 219.74 - 265.96 | 1.1817 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.8342 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.6601 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.7965 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 0.9991 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4156 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5225 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7161 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 221.73 |
| 12 day DMA | 225.07 |
| 20 day DMA | 227.19 |
| 35 day DMA | 234.79 |
| 50 day DMA | 238.16 |
| 100 day DMA | 237.22 |
| 150 day DMA | 212.77 |
| 200 day DMA | 209.02 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.21 | 222.43 | 226.75 |
| 12 day EMA | 224.22 | 226.3 | 228.57 |
| 20 day EMA | 227.5 | 229.05 | 230.65 |
| 35 day EMA | 231.44 | 232.54 | 233.64 |
| 50 day EMA | 235.88 | 236.82 | 237.76 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.73 | 225.69 | 229.43 |
| 12 day SMA | 225.07 | 225.5 | 225.88 |
| 20 day SMA | 227.19 | 228.66 | 230.17 |
| 35 day SMA | 234.79 | 235.65 | 236.72 |
| 50 day SMA | 238.16 | 238.64 | 239.02 |
| 100 day SMA | 237.22 | 237.23 | 237.24 |
| 150 day SMA | 212.77 | 212.59 | 212.43 |
| 200 day SMA | 209.02 | 208.91 | 208.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.