Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 202.11 and 207.6
| Daily Target 1 | 201.07 |
| Daily Target 2 | 203.14 |
| Daily Target 3 | 206.56333333333 |
| Daily Target 4 | 208.63 |
| Daily Target 5 | 212.05 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.20 (-1.08%) | 207.55 | 204.50 - 209.99 | 0.4211 times | Thu 04 December 2025 | 207.44 (-1.59%) | 211.86 | 206.80 - 211.86 | 0.5531 times | Wed 03 December 2025 | 210.80 (-0.96%) | 211.02 | 209.80 - 217.50 | 0.6124 times | Tue 02 December 2025 | 212.85 (0.42%) | 212.00 | 211.00 - 217.46 | 0.9122 times | Mon 01 December 2025 | 211.96 (-0.44%) | 212.30 | 210.50 - 214.60 | 0.7318 times | Fri 28 November 2025 | 212.90 (3.07%) | 206.60 | 206.60 - 223.99 | 4.4141 times | Thu 27 November 2025 | 206.55 (0.41%) | 207.35 | 205.55 - 210.00 | 0.4022 times | Wed 26 November 2025 | 205.70 (0.33%) | 208.99 | 203.10 - 210.20 | 0.6369 times | Tue 25 November 2025 | 205.03 (-0.48%) | 204.00 | 203.00 - 210.40 | 0.7905 times | Mon 24 November 2025 | 206.02 (-1.98%) | 211.25 | 205.00 - 214.98 | 0.5258 times | Fri 21 November 2025 | 210.19 (-3.04%) | 217.86 | 209.64 - 218.01 | 0.9788 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 198.35 and 211.35
| Weekly Target 1 | 196.07 |
| Weekly Target 2 | 200.63 |
| Weekly Target 3 | 209.06666666667 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 222.07 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.3136 times | Fri 28 November 2025 | 212.90 (1.29%) | 211.25 | 203.00 - 223.99 | 0.6572 times | Fri 21 November 2025 | 210.19 (-5.01%) | 223.05 | 209.64 - 223.99 | 0.457 times | Fri 14 November 2025 | 221.28 (-4.95%) | 234.20 | 220.00 - 234.20 | 0.5037 times | Fri 07 November 2025 | 232.80 (0.33%) | 232.04 | 224.67 - 234.90 | 0.5236 times | Fri 31 October 2025 | 232.04 (-8.98%) | 258.76 | 230.52 - 272.50 | 2.9552 times | Fri 24 October 2025 | 254.94 (11%) | 229.69 | 227.63 - 258.00 | 1.837 times | Fri 17 October 2025 | 229.68 (3.12%) | 223.86 | 220.07 - 234.90 | 0.8926 times | Fri 10 October 2025 | 222.74 (-7.73%) | 242.49 | 221.98 - 244.90 | 0.5245 times | Fri 03 October 2025 | 241.39 (12.65%) | 216.00 | 211.61 - 243.50 | 1.3356 times | Fri 26 September 2025 | 214.29 (-2.63%) | 224.90 | 211.51 - 225.75 | 1.1348 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 198.35 and 211.35
| Monthly Target 1 | 196.07 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 209.06666666667 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 222.07 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.0746 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.5096 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.7345 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0806 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.2322 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.4359 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3444 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.26 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4687 times | Fri 28 March 2025 | 211.47 (-5.25%) | 229.66 | 185.30 - 245.00 | 0.8594 times | Fri 28 February 2025 | 223.19 (-8.59%) | 250.95 | 186.54 - 269.01 | 0.513 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 209.65 |
| 12 day DMA | 209.29 |
| 20 day DMA | 214.55 |
| 35 day DMA | 224.39 |
| 50 day DMA | 224.09 |
| 100 day DMA | 227.42 |
| 150 day DMA | 221.24 |
| 200 day DMA | 219.91 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.31 | 209.87 | 211.08 |
| 12 day EMA | 211.04 | 212.1 | 212.95 |
| 20 day EMA | 214.45 | 215.42 | 216.26 |
| 35 day EMA | 217.9 | 218.65 | 219.31 |
| 50 day EMA | 222.42 | 223.12 | 223.76 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.65 | 211.19 | 211.01 |
| 12 day SMA | 209.29 | 210.48 | 211.31 |
| 20 day SMA | 214.55 | 215.93 | 217.14 |
| 35 day SMA | 224.39 | 224.94 | 225.41 |
| 50 day SMA | 224.09 | 224.35 | 224.53 |
| 100 day SMA | 227.42 | 227.85 | 228.29 |
| 150 day SMA | 221.24 | 221.25 | 221.26 |
| 200 day SMA | 219.91 | 220.02 | 220.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.