Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 191.08 and 198.23
| Daily Target 1 | 189.45 |
| Daily Target 2 | 192.7 |
| Daily Target 3 | 196.6 |
| Daily Target 4 | 199.85 |
| Daily Target 5 | 203.75 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.95 (-1.65%) | 199.22 | 193.35 - 200.50 | 0.3595 times | Thu 12 February 2026 | 199.23 (-1.02%) | 202.79 | 198.50 - 202.79 | 0.9296 times | Wed 11 February 2026 | 201.28 (2.18%) | 198.47 | 198.05 - 212.30 | 2.7261 times | Tue 10 February 2026 | 196.99 (-0.68%) | 197.75 | 194.00 - 201.50 | 0.5907 times | Mon 09 February 2026 | 198.33 (0.22%) | 200.00 | 197.00 - 206.18 | 0.4679 times | Fri 06 February 2026 | 197.89 (-0.28%) | 198.44 | 193.79 - 208.98 | 2.2114 times | Thu 05 February 2026 | 198.44 (-0.76%) | 201.95 | 196.50 - 201.95 | 0.1824 times | Wed 04 February 2026 | 199.96 (4.41%) | 191.00 | 191.00 - 201.65 | 0.5059 times | Tue 03 February 2026 | 191.52 (1.01%) | 194.08 | 186.87 - 201.00 | 1.6677 times | Mon 02 February 2026 | 189.60 (-3.52%) | 197.43 | 188.00 - 198.15 | 0.3587 times | Sun 01 February 2026 | 196.52 (-4.52%) | 203.98 | 195.20 - 203.98 | 0.3233 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 185.18 and 204.13
| Weekly Target 1 | 181.58 |
| Weekly Target 2 | 188.77 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 207.72 |
| Weekly Target 5 | 219.48 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 1.0034 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.0381 times | Fri 30 January 2026 | 205.83 (-0.48%) | 207.87 | 189.00 - 212.65 | 0.4763 times | Fri 23 January 2026 | 206.83 (-1.58%) | 210.16 | 192.20 - 217.73 | 0.7252 times | Fri 16 January 2026 | 210.16 (-5.41%) | 215.09 | 206.01 - 222.24 | 0.5232 times | Fri 09 January 2026 | 222.18 (2.17%) | 219.20 | 205.82 - 225.00 | 0.91 times | Fri 02 January 2026 | 217.46 (23.21%) | 177.80 | 173.10 - 220.00 | 1.7013 times | Fri 26 December 2025 | 176.49 (-1.35%) | 180.11 | 172.15 - 202.20 | 1.3191 times | Fri 19 December 2025 | 178.90 (-5.91%) | 190.14 | 177.86 - 192.40 | 1.5449 times | Fri 12 December 2025 | 190.13 (-7.34%) | 205.30 | 187.20 - 206.60 | 0.7585 times | Fri 05 December 2025 | 205.20 (-3.62%) | 212.30 | 204.50 - 217.50 | 0.4055 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 178.7 and 204.13
| Monthly Target 1 | 172.94 |
| Monthly Target 2 | 184.45 |
| Monthly Target 3 | 198.37333333333 |
| Monthly Target 4 | 209.88 |
| Monthly Target 5 | 223.8 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.95 (-4.8%) | 203.98 | 186.87 - 212.30 | 0.3574 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.6178 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.8466 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4847 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.65 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 1.0279 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 2.1234 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.3172 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.3277 times | Fri 30 May 2025 | 205.95 (-1.75%) | 207.10 | 204.43 - 228.00 | 0.2474 times | Wed 30 April 2025 | 209.62 (-0.87%) | 208.90 | 195.51 - 242.84 | 0.4459 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 198.36 |
| 12 day DMA | 197.63 |
| 20 day DMA | 199.06 |
| 35 day DMA | 202.01 |
| 50 day DMA | 198.6 |
| 100 day DMA | 211.57 |
| 150 day DMA | 218.39 |
| 200 day DMA | 215.6 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.91 | 198.89 | 198.72 |
| 12 day EMA | 198.47 | 198.93 | 198.87 |
| 20 day EMA | 199.47 | 199.84 | 199.9 |
| 35 day EMA | 199.01 | 199.19 | 199.19 |
| 50 day EMA | 199.59 | 199.74 | 199.76 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.36 | 198.74 | 198.59 |
| 12 day SMA | 197.63 | 197.33 | 196.87 |
| 20 day SMA | 199.06 | 199.77 | 200.79 |
| 35 day SMA | 202.01 | 201.71 | 201.47 |
| 50 day SMA | 198.6 | 198.9 | 199.17 |
| 100 day SMA | 211.57 | 211.81 | 212.06 |
| 150 day SMA | 218.39 | 218.72 | 218.99 |
| 200 day SMA | 215.6 | 215.66 | 215.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.