Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 155.1 and 162.73
| Daily Target 1 | 148.95 |
| Daily Target 2 | 153.62 |
| Daily Target 3 | 156.57666666667 |
| Daily Target 4 | 161.25 |
| Daily Target 5 | 164.21 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.30 (4.39%) | 151.90 | 151.90 - 159.53 | 0.617 times | Thu 16 April 2026 | 151.64 (-1.65%) | 155.00 | 150.00 - 155.45 | 0.4528 times | Wed 15 April 2026 | 154.19 (4.36%) | 150.00 | 148.14 - 154.99 | 0.5691 times | Mon 13 April 2026 | 147.75 (-2.46%) | 150.00 | 147.22 - 152.50 | 0.5767 times | Fri 10 April 2026 | 151.48 (0.42%) | 153.10 | 150.07 - 156.84 | 0.8576 times | Thu 09 April 2026 | 150.84 (3.78%) | 145.90 | 143.52 - 156.90 | 1.5273 times | Wed 08 April 2026 | 145.34 (5.22%) | 140.50 | 140.50 - 147.18 | 1.2474 times | Tue 07 April 2026 | 138.13 (-4.24%) | 141.10 | 137.10 - 148.25 | 1.4976 times | Mon 06 April 2026 | 144.24 (0.78%) | 145.00 | 138.65 - 146.39 | 2.1864 times | Thu 02 April 2026 | 143.13 (-0.5%) | 140.00 | 138.76 - 144.28 | 0.4681 times | Wed 01 April 2026 | 143.85 (7.46%) | 139.48 | 137.22 - 147.40 | 1.5918 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 152.76 and 165.07
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 150.5 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 162.81 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.30 (4.5%) | 150.00 | 147.22 - 159.53 | 0.3365 times | Fri 10 April 2026 | 151.48 (5.83%) | 145.00 | 137.10 - 156.90 | 1.1113 times | Thu 02 April 2026 | 143.13 (3.33%) | 138.53 | 132.00 - 147.40 | 1.0444 times | Fri 27 March 2026 | 138.52 (0.72%) | 137.53 | 130.84 - 149.38 | 1.5065 times | Fri 20 March 2026 | 137.53 (-3.47%) | 144.01 | 130.02 - 145.22 | 2.1978 times | Fri 13 March 2026 | 142.47 (-13.05%) | 161.00 | 139.72 - 164.99 | 1.3242 times | Fri 06 March 2026 | 163.86 (-9.88%) | 170.00 | 161.62 - 178.94 | 0.768 times | Fri 27 February 2026 | 181.82 (-4.29%) | 191.67 | 180.50 - 194.99 | 0.4091 times | Fri 20 February 2026 | 189.96 (-3.06%) | 195.50 | 189.00 - 199.25 | 0.3314 times | Fri 13 February 2026 | 195.95 (-0.98%) | 200.00 | 193.35 - 212.30 | 0.9708 times | Fri 06 February 2026 | 197.89 (-3.86%) | 203.98 | 186.87 - 208.98 | 1.0045 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 147.7 and 170.13
| Monthly Target 1 | 129.21 |
| Monthly Target 2 | 143.76 |
| Monthly Target 3 | 151.64333333333 |
| Monthly Target 4 | 166.19 |
| Monthly Target 5 | 174.07 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 158.30 (18.26%) | 139.48 | 137.10 - 159.53 | 0.2881 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0681 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4444 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5586 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7655 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4383 times | Fri 31 October 2025 | 232.04 (6.23%) | 217.55 | 216.82 - 272.50 | 1.492 times | Tue 30 September 2025 | 218.43 (-0.09%) | 221.47 | 206.00 - 235.00 | 0.9295 times | Fri 29 August 2025 | 218.63 (-7.88%) | 240.00 | 217.25 - 249.50 | 1.9201 times | Thu 31 July 2025 | 237.32 (19.56%) | 199.40 | 194.50 - 271.00 | 2.0954 times | Mon 30 June 2025 | 198.50 (-3.62%) | 206.00 | 189.92 - 212.00 | 0.2963 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 146.9 |
| 20 day DMA | 143.28 |
| 35 day DMA | 153.46 |
| 50 day DMA | 166.07 |
| 100 day DMA | 183.63 |
| 150 day DMA | 198.34 |
| 200 day DMA | 206.12 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 150.33 | 149.68 |
| 12 day EMA | 149.25 | 147.61 | 146.88 |
| 20 day EMA | 149.74 | 148.84 | 148.55 |
| 35 day EMA | 157.52 | 157.47 | 157.81 |
| 50 day EMA | 167.31 | 167.68 | 168.33 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 151.18 | 149.92 |
| 12 day SMA | 146.9 | 145.25 | 144.54 |
| 20 day SMA | 143.28 | 142.38 | 141.92 |
| 35 day SMA | 153.46 | 154.36 | 155.49 |
| 50 day SMA | 166.07 | 166.83 | 167.91 |
| 100 day SMA | 183.63 | 184.24 | 184.9 |
| 150 day SMA | 198.34 | 198.82 | 199.23 |
| 200 day SMA | 206.12 | 206.32 | 206.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.