Login or Join
HomepageVerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VerandaLearning
Strong Daily Stock price targets for VerandaLearning VERANDA are 219.85 and 229.05
| Daily Target 1 | 218.05 |
| Daily Target 2 | 221.65 |
| Daily Target 3 | 227.25333333333 |
| Daily Target 4 | 230.85 |
| Daily Target 5 | 236.45 |
Daily price and volume Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.24 (-2.29%) | 230.10 | 223.66 - 232.86 | 1.198 times | Thu 10 September 2026 | 230.51 (-1.4%) | 235.49 | 229.65 - 235.59 | 0.3253 times | Wed 09 September 2026 | 233.79 (0.46%) | 234.16 | 230.49 - 236.70 | 0.525 times | Tue 08 September 2026 | 232.73 (-3.76%) | 241.60 | 229.66 - 243.14 | 1.8876 times | Mon 07 September 2026 | 241.81 (-0.34%) | 244.00 | 241.00 - 246.63 | 0.405 times | Fri 04 September 2026 | 242.63 (0.15%) | 244.30 | 239.01 - 244.44 | 0.4983 times | Thu 03 September 2026 | 242.27 (-0.68%) | 248.99 | 241.50 - 250.00 | 0.4739 times | Wed 02 September 2026 | 243.92 (0.4%) | 241.00 | 239.10 - 248.60 | 0.8845 times | Tue 01 September 2026 | 242.94 (-2.55%) | 248.75 | 241.21 - 249.99 | 1.0804 times | Mon 31 August 2026 | 249.30 (3.59%) | 239.80 | 237.60 - 255.20 | 2.722 times | Fri 28 August 2026 | 240.65 (-1.19%) | 242.50 | 238.60 - 244.00 | 0.6548 times |
Weekly price and charts VerandaLearning
Strong weekly Stock price targets for VerandaLearning VERANDA are 212.97 and 235.94
| Weekly Target 1 | 208.87 |
| Weekly Target 2 | 217.06 |
| Weekly Target 3 | 231.84333333333 |
| Weekly Target 4 | 240.03 |
| Weekly Target 5 | 254.81 |
Weekly price and volumes for Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.24 (-7.17%) | 244.00 | 223.66 - 246.63 | 0.38 times | Fri 04 September 2026 | 242.63 (0.82%) | 239.80 | 237.60 - 255.20 | 0.4954 times | Fri 28 August 2026 | 240.65 (-7.17%) | 256.25 | 238.60 - 258.60 | 0.5262 times | Fri 21 August 2026 | 259.25 (5.43%) | 238.30 | 226.10 - 265.85 | 3.6992 times | Fri 14 August 2026 | 245.90 (-4.67%) | 257.95 | 232.25 - 262.70 | 1.2095 times | Fri 07 August 2026 | 257.95 (-0.44%) | 261.00 | 248.00 - 267.45 | 0.8399 times | Fri 31 July 2026 | 259.09 (10.83%) | 241.85 | 227.15 - 265.00 | 1.2058 times | Fri 24 July 2026 | 233.78 (4.01%) | 224.00 | 220.00 - 241.25 | 0.2686 times | Fri 17 July 2026 | 224.77 (-5.54%) | 238.00 | 219.74 - 238.61 | 0.3535 times | Fri 10 July 2026 | 237.95 (-3.62%) | 250.00 | 236.76 - 265.96 | 1.0217 times | Fri 03 July 2026 | 246.90 (5.35%) | 230.00 | 228.00 - 249.99 | 0.4169 times |
Monthly price and charts VerandaLearning
Strong monthly Stock price targets for VerandaLearning VERANDA are 211.28 and 237.62
| Monthly Target 1 | 206.63 |
| Monthly Target 2 | 215.93 |
| Monthly Target 3 | 232.96666666667 |
| Monthly Target 4 | 242.27 |
| Monthly Target 5 | 259.31 |
Monthly price and volumes Veranda Learning
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 225.24 (-9.65%) | 248.75 | 223.66 - 250.00 | 0.243 times | Mon 31 August 2026 | 249.30 (-3.78%) | 261.00 | 226.10 - 267.45 | 2.4839 times | Fri 31 July 2026 | 259.09 (8.41%) | 239.95 | 219.74 - 265.96 | 1.2061 times | Tue 30 June 2026 | 238.98 (1.74%) | 239.00 | 213.22 - 251.90 | 0.8515 times | Fri 29 May 2026 | 234.89 (23.63%) | 196.99 | 193.00 - 251.00 | 1.6944 times | Thu 30 April 2026 | 190.00 (41.94%) | 139.48 | 137.10 - 199.90 | 0.813 times | Mon 30 March 2026 | 133.86 (-26.38%) | 170.00 | 130.02 - 178.94 | 1.0197 times | Fri 27 February 2026 | 181.82 (-11.66%) | 203.98 | 180.50 - 212.30 | 0.4242 times | Fri 30 January 2026 | 205.83 (9.41%) | 186.21 | 186.21 - 225.00 | 0.5333 times | Wed 31 December 2025 | 188.13 (-11.63%) | 212.30 | 172.15 - 217.50 | 0.7309 times | Fri 28 November 2025 | 212.90 (-8.25%) | 232.04 | 203.00 - 234.90 | 0.4185 times |
Indicator Analysis of VerandaLearning
Please login to view indicator analysis. or View indicator analysis of VerandaLearning VERANDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Veranda Learning VERANDA
DMA (daily moving average) of Veranda Learning VERANDA
| DMA period | DMA value |
| 5 day DMA | 232.82 |
| 12 day DMA | 239.11 |
| 20 day DMA | 241.74 |
| 35 day DMA | 243.93 |
| 50 day DMA | 241.71 |
| 100 day DMA | 232.82 |
| 150 day DMA | 210.1 |
| 200 day DMA | 207.65 |
EMA (exponential moving average) of Veranda Learning VERANDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.91 | 235.24 | 237.6 |
| 12 day EMA | 237.26 | 239.45 | 241.07 |
| 20 day EMA | 239.84 | 241.38 | 242.52 |
| 35 day EMA | 240.62 | 241.53 | 242.18 |
| 50 day EMA | 240.7 | 241.33 | 241.77 |
SMA (simple moving average) of Veranda Learning VERANDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.82 | 236.29 | 238.65 |
| 12 day SMA | 239.11 | 240.62 | 242.07 |
| 20 day SMA | 241.74 | 242.77 | 243.38 |
| 35 day SMA | 243.93 | 244.17 | 244.34 |
| 50 day SMA | 241.71 | 242.14 | 242.48 |
| 100 day SMA | 232.82 | 232.13 | 231.37 |
| 150 day SMA | 210.1 | 209.88 | 209.6 |
| 200 day SMA | 207.65 | 207.57 | 207.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.