Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1391.1 and 1472
| Daily Target 1 | 1375.13 |
| Daily Target 2 | 1407.07 |
| Daily Target 3 | 1456.0333333333 |
| Daily Target 4 | 1487.97 |
| Daily Target 5 | 1536.93 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1439.00 (-6.5%) | 1481.00 | 1424.10 - 1505.00 | 1.0685 times | Wed 10 December 2025 | 1539.00 (10.23%) | 1406.50 | 1405.10 - 1625.00 | 8.5964 times | Tue 09 December 2025 | 1396.20 (2.74%) | 1360.90 | 1352.80 - 1403.40 | 0.1122 times | Mon 08 December 2025 | 1358.90 (1.97%) | 1339.00 | 1337.20 - 1370.90 | 0.0631 times | Fri 05 December 2025 | 1332.70 (-0.82%) | 1344.00 | 1326.50 - 1345.00 | 0.0381 times | Thu 04 December 2025 | 1343.70 (-0.67%) | 1358.00 | 1338.00 - 1358.00 | 0.0174 times | Wed 03 December 2025 | 1352.80 (0.36%) | 1348.00 | 1344.30 - 1357.00 | 0.0232 times | Tue 02 December 2025 | 1348.00 (-0.74%) | 1358.00 | 1344.70 - 1360.00 | 0.0156 times | Mon 01 December 2025 | 1358.00 (1.06%) | 1343.80 | 1343.80 - 1372.40 | 0.0494 times | Fri 28 November 2025 | 1343.80 (0.34%) | 1339.20 | 1337.10 - 1347.30 | 0.0161 times | Thu 27 November 2025 | 1339.20 (0.1%) | 1335.30 | 1330.10 - 1344.00 | 0.0124 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1388.1 and 1675.9
| Weekly Target 1 | 1179.27 |
| Weekly Target 2 | 1309.13 |
| Weekly Target 3 | 1467.0666666667 |
| Weekly Target 4 | 1596.93 |
| Weekly Target 5 | 1754.87 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1439.00 (7.98%) | 1339.00 | 1337.20 - 1625.00 | 8.0923 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1181 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0811 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1525 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2868 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.5566 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4525 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.0529 times | Fri 17 October 2025 | 1448.30 (-2.82%) | 1490.30 | 1445.00 - 1490.30 | 0.0823 times | Fri 10 October 2025 | 1490.30 (-0.52%) | 1514.00 | 1480.00 - 1570.00 | 0.1249 times | Fri 03 October 2025 | 1498.10 (2.55%) | 1470.30 | 1450.00 - 1508.00 | 0.0797 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1382.75 and 1681.25
| Monthly Target 1 | 1165 |
| Monthly Target 2 | 1302 |
| Monthly Target 3 | 1463.5 |
| Monthly Target 4 | 1600.5 |
| Monthly Target 5 | 1762 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1439.00 (7.08%) | 1343.80 | 1326.50 - 1625.00 | 5.0028 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6562 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4538 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.4056 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3864 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3455 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.3029 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.5138 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3339 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5991 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.0837 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1413.16 |
| 12 day DMA | 1374.09 |
| 20 day DMA | 1362.39 |
| 35 day DMA | 1398.85 |
| 50 day DMA | 1423.81 |
| 100 day DMA | 1458.73 |
| 150 day DMA | 1511.04 |
| 200 day DMA | 1548.04 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.89 | 1422.33 | 1364.01 |
| 12 day EMA | 1393.57 | 1385.31 | 1357.38 |
| 20 day EMA | 1387.78 | 1382.39 | 1365.91 |
| 35 day EMA | 1402.09 | 1399.92 | 1391.73 |
| 50 day EMA | 1427.87 | 1427.42 | 1422.87 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.16 | 1394.1 | 1356.86 |
| 12 day SMA | 1374.09 | 1365.87 | 1349.2 |
| 20 day SMA | 1362.39 | 1357.83 | 1347.5 |
| 35 day SMA | 1398.85 | 1399.5 | 1397 |
| 50 day SMA | 1423.81 | 1424.78 | 1423.22 |
| 100 day SMA | 1458.73 | 1460.07 | 1460.54 |
| 150 day SMA | 1511.04 | 1512.63 | 1513.89 |
| 200 day SMA | 1548.04 | 1549.04 | 1549.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.