Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1781.45 and 1843.8
| Daily Target 1 | 1736.95 |
| Daily Target 2 | 1763.6 |
| Daily Target 3 | 1799.3 |
| Daily Target 4 | 1825.95 |
| Daily Target 5 | 1861.65 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1790.25 (1.1%) | 1781.00 | 1772.65 - 1835.00 | 0.5902 times | Fri 10 May 2024 | 1770.75 (0.69%) | 1825.00 | 1762.55 - 1900.00 | 6.5904 times | Thu 09 May 2024 | 1758.70 (-1.16%) | 1786.00 | 1741.35 - 1826.35 | 0.5238 times | Wed 08 May 2024 | 1779.30 (1.03%) | 1776.45 | 1767.95 - 1815.00 | 0.2485 times | Tue 07 May 2024 | 1761.15 (-2.56%) | 1807.35 | 1752.00 - 1819.95 | 0.2793 times | Mon 06 May 2024 | 1807.35 (-0.27%) | 1838.00 | 1782.55 - 1838.00 | 0.1937 times | Fri 03 May 2024 | 1812.25 (-0.4%) | 1829.00 | 1800.30 - 1831.45 | 0.2339 times | Thu 02 May 2024 | 1819.60 (1.15%) | 1798.90 | 1793.80 - 1868.00 | 0.7683 times | Tue 30 April 2024 | 1798.90 (0.81%) | 1784.95 | 1784.95 - 1829.00 | 0.3284 times | Mon 29 April 2024 | 1784.45 (-1.12%) | 1804.65 | 1775.00 - 1817.70 | 0.2435 times | Fri 26 April 2024 | 1804.65 (1.22%) | 1780.00 | 1779.45 - 1835.00 | 0.4607 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1781.45 and 1843.8
| Weekly Target 1 | 1736.95 |
| Weekly Target 2 | 1763.6 |
| Weekly Target 3 | 1799.3 |
| Weekly Target 4 | 1825.95 |
| Weekly Target 5 | 1861.65 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1790.25 (1.1%) | 1781.00 | 1772.65 - 1835.00 | 0.2109 times | Fri 10 May 2024 | 1770.75 (-2.29%) | 1838.00 | 1741.35 - 1900.00 | 2.7999 times | Fri 03 May 2024 | 1812.25 (0.42%) | 1804.65 | 1775.00 - 1868.00 | 0.5625 times | Fri 26 April 2024 | 1804.65 (2.57%) | 1800.00 | 1745.00 - 1835.00 | 0.6432 times | Fri 19 April 2024 | 1759.40 (-3.29%) | 1779.35 | 1724.80 - 1820.00 | 0.4911 times | Fri 12 April 2024 | 1819.25 (-0.63%) | 1835.00 | 1742.25 - 1876.00 | 0.9375 times | Fri 05 April 2024 | 1830.70 (18.93%) | 1544.00 | 1544.00 - 1888.00 | 2.1236 times | Thu 28 March 2024 | 1539.25 (-3.88%) | 1603.00 | 1531.00 - 1615.95 | 0.6522 times | Fri 22 March 2024 | 1601.45 (-1.24%) | 1645.00 | 1576.00 - 1646.40 | 0.8449 times | Fri 15 March 2024 | 1621.60 (-9.34%) | 1776.00 | 1595.00 - 1788.65 | 0.7342 times | Thu 07 March 2024 | 1788.75 (1.03%) | 1770.55 | 1752.00 - 1822.30 | 0.473 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1686.48 and 1845.13
| Monthly Target 1 | 1651.88 |
| Monthly Target 2 | 1721.07 |
| Monthly Target 3 | 1810.5333333333 |
| Monthly Target 4 | 1879.72 |
| Monthly Target 5 | 1969.18 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1790.25 (-0.48%) | 1798.90 | 1741.35 - 1900.00 | 0.6167 times | Tue 30 April 2024 | 1798.90 (16.87%) | 1544.00 | 1544.00 - 1888.00 | 0.8054 times | Thu 28 March 2024 | 1539.25 (-12.91%) | 1770.00 | 1531.00 - 1822.30 | 0.5147 times | Thu 29 February 2024 | 1767.40 (-10.48%) | 1989.00 | 1712.35 - 2022.00 | 1.104 times | Wed 31 January 2024 | 1974.25 (1.17%) | 1973.70 | 1931.05 - 2087.00 | 1.1266 times | Fri 29 December 2023 | 1951.40 (-2.28%) | 2012.50 | 1877.00 - 2033.00 | 0.6372 times | Thu 30 November 2023 | 1996.85 (1.94%) | 1958.90 | 1952.75 - 2199.00 | 0.8771 times | Tue 31 October 2023 | 1958.90 (0.22%) | 1977.90 | 1852.05 - 2200.00 | 0.7507 times | Fri 29 September 2023 | 1954.65 (-1.08%) | 1986.00 | 1945.00 - 2089.95 | 0.8317 times | Thu 31 August 2023 | 1975.90 (-2.6%) | 2045.00 | 1815.00 - 2314.90 | 2.736 times | Mon 31 July 2023 | 2028.70 (19.58%) | 1704.00 | 1675.10 - 2039.00 | 3.339 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1772.03 |
| 12 day DMA | 1789.19 |
| 20 day DMA | 1785.02 |
| 35 day DMA | 1736.27 |
| 50 day DMA | 1735.88 |
| 100 day DMA | 1829.54 |
| 150 day DMA | 1890.05 |
| 200 day DMA | 1906.71 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.22 | 1775.2 | 1777.43 |
| 12 day EMA | 1781.78 | 1780.24 | 1781.97 |
| 20 day EMA | 1776.07 | 1774.58 | 1774.98 |
| 35 day EMA | 1764.04 | 1762.5 | 1762.01 |
| 50 day EMA | 1746.28 | 1744.49 | 1743.42 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1772.03 | 1775.45 | 1783.75 |
| 12 day SMA | 1789.19 | 1789.11 | 1787.95 |
| 20 day SMA | 1785.02 | 1786.82 | 1790.14 |
| 35 day SMA | 1736.27 | 1731.22 | 1726.96 |
| 50 day SMA | 1735.88 | 1736.52 | 1737.55 |
| 100 day SMA | 1829.54 | 1831.03 | 1832.75 |
| 150 day SMA | 1890.05 | 1891.15 | 1892.38 |
| 200 day SMA | 1906.71 | 1907.31 | 1908.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.