Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1472.05 and 1691.95
| Daily Target 1 | 1303.13 |
| Daily Target 2 | 1421.07 |
| Daily Target 3 | 1523.0333333333 |
| Daily Target 4 | 1640.97 |
| Daily Target 5 | 1742.93 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1539.00 (10.23%) | 1406.50 | 1405.10 - 1625.00 | 9.6115 times | Tue 09 December 2025 | 1396.20 (2.74%) | 1360.90 | 1352.80 - 1403.40 | 0.1254 times | Mon 08 December 2025 | 1358.90 (1.97%) | 1339.00 | 1337.20 - 1370.90 | 0.0705 times | Fri 05 December 2025 | 1332.70 (-0.82%) | 1344.00 | 1326.50 - 1345.00 | 0.0426 times | Thu 04 December 2025 | 1343.70 (-0.67%) | 1358.00 | 1338.00 - 1358.00 | 0.0195 times | Wed 03 December 2025 | 1352.80 (0.36%) | 1348.00 | 1344.30 - 1357.00 | 0.0259 times | Tue 02 December 2025 | 1348.00 (-0.74%) | 1358.00 | 1344.70 - 1360.00 | 0.0174 times | Mon 01 December 2025 | 1358.00 (1.06%) | 1343.80 | 1343.80 - 1372.40 | 0.0552 times | Fri 28 November 2025 | 1343.80 (0.34%) | 1339.20 | 1337.10 - 1347.30 | 0.018 times | Thu 27 November 2025 | 1339.20 (0.1%) | 1335.30 | 1330.10 - 1344.00 | 0.0139 times | Wed 26 November 2025 | 1337.80 (-0.19%) | 1348.80 | 1334.00 - 1350.50 | 0.02 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1438.1 and 1725.9
| Weekly Target 1 | 1212.6 |
| Weekly Target 2 | 1375.8 |
| Weekly Target 3 | 1500.4 |
| Weekly Target 4 | 1663.6 |
| Weekly Target 5 | 1788.2 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1539.00 (15.48%) | 1339.00 | 1337.20 - 1625.00 | 7.9085 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1295 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0889 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1672 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.3144 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.6102 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4961 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.058 times | Fri 17 October 2025 | 1448.30 (-2.82%) | 1490.30 | 1445.00 - 1490.30 | 0.0903 times | Fri 10 October 2025 | 1490.30 (-0.52%) | 1514.00 | 1480.00 - 1570.00 | 0.1369 times | Fri 03 October 2025 | 1498.10 (2.55%) | 1470.30 | 1450.00 - 1508.00 | 0.0874 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1432.75 and 1731.25
| Monthly Target 1 | 1198.33 |
| Monthly Target 2 | 1368.67 |
| Monthly Target 3 | 1496.8333333333 |
| Monthly Target 4 | 1667.17 |
| Monthly Target 5 | 1795.33 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1539.00 (14.53%) | 1343.80 | 1326.50 - 1625.00 | 4.7201 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6933 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4794 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.4285 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.4648 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.365 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.3201 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.5428 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3527 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.633 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.145 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1394.1 |
| 12 day DMA | 1365.87 |
| 20 day DMA | 1357.83 |
| 35 day DMA | 1399.5 |
| 50 day DMA | 1424.78 |
| 100 day DMA | 1460.07 |
| 150 day DMA | 1512.63 |
| 200 day DMA | 1549.04 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.33 | 1364.01 | 1347.92 |
| 12 day EMA | 1385.31 | 1357.38 | 1350.33 |
| 20 day EMA | 1382.4 | 1365.92 | 1362.73 |
| 35 day EMA | 1399.12 | 1390.88 | 1390.57 |
| 50 day EMA | 1427.15 | 1422.59 | 1423.67 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.1 | 1356.86 | 1347.22 |
| 12 day SMA | 1365.87 | 1349.2 | 1343.6 |
| 20 day SMA | 1357.83 | 1347.5 | 1344.37 |
| 35 day SMA | 1399.5 | 1397 | 1398.49 |
| 50 day SMA | 1424.78 | 1423.22 | 1424.71 |
| 100 day SMA | 1460.07 | 1460.54 | 1462.45 |
| 150 day SMA | 1512.63 | 1513.89 | 1515.98 |
| 200 day SMA | 1549.04 | 1549.69 | 1551.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.