Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1545.6 and 1600.8
| Daily Target 1 | 1535.3 |
| Daily Target 2 | 1555.9 |
| Daily Target 3 | 1590.5 |
| Daily Target 4 | 1611.1 |
| Daily Target 5 | 1645.7 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1576.50 (-2.34%) | 1624.50 | 1569.90 - 1625.10 | 0.4892 times | Tue 27 October 2026 | 1614.30 (-0.01%) | 1614.50 | 1590.20 - 1642.60 | 0.3001 times | Mon 26 October 2026 | 1614.50 (1.43%) | 1580.00 | 1571.10 - 1650.00 | 0.3702 times | Fri 23 October 2026 | 1591.80 (-2.61%) | 1626.00 | 1551.00 - 1642.20 | 1.004 times | Thu 22 October 2026 | 1634.40 (-1.35%) | 1655.00 | 1625.50 - 1678.10 | 0.3538 times | Wed 21 October 2026 | 1656.70 (-4.01%) | 1716.00 | 1648.00 - 1754.40 | 0.6705 times | Mon 19 October 2026 | 1725.90 (1.42%) | 1716.20 | 1690.00 - 1808.80 | 2.5537 times | Fri 16 October 2026 | 1701.70 (2.59%) | 1665.00 | 1636.00 - 1723.10 | 0.7713 times | Thu 15 October 2026 | 1658.80 (-2.54%) | 1713.00 | 1652.40 - 1713.00 | 0.5056 times | Wed 14 October 2026 | 1702.00 (6.38%) | 1608.50 | 1600.00 - 1739.40 | 2.9816 times | Tue 13 October 2026 | 1600.00 (0.43%) | 1597.80 | 1571.00 - 1610.00 | 0.3539 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1533.15 and 1613.25
| Weekly Target 1 | 1518.7 |
| Weekly Target 2 | 1547.6 |
| Weekly Target 3 | 1598.8 |
| Weekly Target 4 | 1627.7 |
| Weekly Target 5 | 1678.9 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1576.50 (-0.96%) | 1580.00 | 1569.90 - 1650.00 | 0.213 times | Fri 23 October 2026 | 1591.80 (-6.46%) | 1716.20 | 1551.00 - 1808.80 | 0.842 times | Fri 16 October 2026 | 1701.70 (6.64%) | 1618.50 | 1571.00 - 1739.40 | 0.912 times | Fri 09 October 2026 | 1595.80 (-1.07%) | 1618.10 | 1580.00 - 1707.90 | 0.4515 times | Thu 01 October 2026 | 1613.00 (-2.41%) | 1652.80 | 1532.20 - 1685.40 | 0.3652 times | Fri 25 September 2026 | 1652.80 (0.36%) | 1659.90 | 1632.00 - 1741.90 | 0.5305 times | Fri 18 September 2026 | 1646.80 (-7.86%) | 1810.00 | 1616.40 - 1814.90 | 0.6855 times | Fri 11 September 2026 | 1787.20 (7.69%) | 1640.80 | 1631.60 - 1795.00 | 1.5093 times | Fri 04 September 2026 | 1659.60 (5.58%) | 1587.20 | 1575.40 - 1747.40 | 3.7493 times | Fri 28 August 2026 | 1571.90 (4.28%) | 1515.50 | 1511.20 - 1621.30 | 0.7415 times | Fri 21 August 2026 | 1507.40 (-1.35%) | 1525.70 | 1499.00 - 1557.00 | 0.2751 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1416.05 and 1692.65
| Monthly Target 1 | 1362.57 |
| Monthly Target 2 | 1469.53 |
| Monthly Target 3 | 1639.1666666667 |
| Monthly Target 4 | 1746.13 |
| Monthly Target 5 | 1915.77 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1576.50 (-0.73%) | 1587.90 | 1532.20 - 1808.80 | 0.6409 times | Wed 30 September 2026 | 1588.10 (-6.69%) | 1695.00 | 1571.10 - 1814.90 | 0.9056 times | Mon 31 August 2026 | 1702.00 (13.51%) | 1508.60 | 1470.10 - 1747.40 | 1.9502 times | Fri 31 July 2026 | 1499.40 (4.72%) | 1430.00 | 1395.50 - 1584.60 | 0.5629 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3918 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.6224 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7911 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.707 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.9762 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4518 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.0153 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1606.3 |
| 12 day DMA | 1639.15 |
| 20 day DMA | 1635.05 |
| 35 day DMA | 1654.05 |
| 50 day DMA | 1633.92 |
| 100 day DMA | 1551.57 |
| 150 day DMA | 1527.73 |
| 200 day DMA | 1504.32 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.91 | 1625.12 | 1630.53 |
| 12 day EMA | 1628.22 | 1637.62 | 1641.86 |
| 20 day EMA | 1634.08 | 1640.14 | 1642.86 |
| 35 day EMA | 1629.05 | 1632.14 | 1633.19 |
| 50 day EMA | 1622.84 | 1624.73 | 1625.16 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1606.3 | 1622.34 | 1644.66 |
| 12 day SMA | 1639.15 | 1640.76 | 1640.25 |
| 20 day SMA | 1635.05 | 1637.87 | 1639.79 |
| 35 day SMA | 1654.05 | 1656.42 | 1658.21 |
| 50 day SMA | 1633.92 | 1632.95 | 1631.13 |
| 100 day SMA | 1551.57 | 1549.89 | 1548.19 |
| 150 day SMA | 1527.73 | 1526.02 | 1523.6 |
| 200 day SMA | 1504.32 | 1504.38 | 1504.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.