Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1447.25 and 1511.75
| Daily Target 1 | 1432.5 |
| Daily Target 2 | 1462 |
| Daily Target 3 | 1497 |
| Daily Target 4 | 1526.5 |
| Daily Target 5 | 1561.5 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1491.50 (0.82%) | 1498.90 | 1467.50 - 1532.00 | 0.6367 times | Wed 24 December 2025 | 1479.40 (2%) | 1460.00 | 1449.60 - 1497.60 | 1.061 times | Tue 23 December 2025 | 1450.40 (1.48%) | 1437.90 | 1429.30 - 1454.00 | 0.5133 times | Mon 22 December 2025 | 1429.30 (1.65%) | 1413.90 | 1410.50 - 1436.80 | 0.487 times | Fri 19 December 2025 | 1406.10 (-0.31%) | 1410.50 | 1399.50 - 1423.80 | 0.5116 times | Thu 18 December 2025 | 1410.50 (-0.76%) | 1415.00 | 1395.00 - 1426.00 | 0.5767 times | Wed 17 December 2025 | 1421.30 (-1.28%) | 1432.70 | 1415.00 - 1444.50 | 0.6771 times | Tue 16 December 2025 | 1439.80 (1%) | 1420.00 | 1414.20 - 1443.30 | 0.7373 times | Mon 15 December 2025 | 1425.60 (0.34%) | 1413.00 | 1411.00 - 1448.00 | 1.8136 times | Sat 13 December 2025 | 1420.70 (0%) | 1438.90 | 1412.10 - 1462.60 | 2.9857 times | Fri 12 December 2025 | 1420.70 (-1.27%) | 1438.90 | 1412.10 - 1462.60 | 2.9857 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1451 and 1572.5
| Weekly Target 1 | 1356.5 |
| Weekly Target 2 | 1424 |
| Weekly Target 3 | 1478 |
| Weekly Target 4 | 1545.5 |
| Weekly Target 5 | 1599.5 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1491.50 (6.07%) | 1413.90 | 1410.50 - 1532.00 | 0.1587 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2539 times | Sat 13 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 7.9835 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.1114 times | Fri 28 November 2025 | 1343.80 (1.11%) | 1329.30 | 1315.00 - 1350.50 | 0.0765 times | Fri 21 November 2025 | 1329.00 (-1.9%) | 1362.00 | 1320.00 - 1367.00 | 0.1438 times | Fri 14 November 2025 | 1354.70 (-2.65%) | 1396.80 | 1319.40 - 1409.40 | 0.2705 times | Fri 07 November 2025 | 1391.60 (-8%) | 1505.00 | 1385.10 - 1590.00 | 0.525 times | Fri 31 October 2025 | 1512.60 (3.8%) | 1462.90 | 1447.20 - 1584.00 | 0.4268 times | Fri 24 October 2025 | 1457.20 (0.61%) | 1444.00 | 1444.00 - 1484.30 | 0.0499 times | Fri 17 October 2025 | 1448.30 (-2.82%) | 1490.30 | 1445.00 - 1490.30 | 0.0776 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1409 and 1707.5
| Monthly Target 1 | 1182.5 |
| Monthly Target 2 | 1337 |
| Monthly Target 3 | 1481 |
| Monthly Target 4 | 1635.5 |
| Monthly Target 5 | 1779.5 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1491.50 (10.99%) | 1343.80 | 1326.50 - 1625.00 | 5.2379 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.6253 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.4324 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3865 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.3212 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.3293 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2887 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4896 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.3181 times | Fri 28 March 2025 | 1617.30 (-1.14%) | 1635.90 | 1532.65 - 1768.00 | 0.5709 times | Fri 28 February 2025 | 1635.90 (-10.06%) | 1809.90 | 1617.35 - 2026.60 | 1.0328 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1451.34 |
| 12 day DMA | 1436.19 |
| 20 day DMA | 1413.18 |
| 35 day DMA | 1383.32 |
| 50 day DMA | 1411.64 |
| 100 day DMA | 1447.41 |
| 150 day DMA | 1496.98 |
| 200 day DMA | 1536.35 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.72 | 1446.83 | 1430.55 |
| 12 day EMA | 1438.3 | 1428.63 | 1419.4 |
| 20 day EMA | 1423.86 | 1416.74 | 1410.15 |
| 35 day EMA | 1423.14 | 1419.12 | 1415.57 |
| 50 day EMA | 1421.4 | 1418.54 | 1416.06 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.34 | 1435.14 | 1423.52 |
| 12 day SMA | 1436.19 | 1440.15 | 1433.22 |
| 20 day SMA | 1413.18 | 1405.8 | 1398.79 |
| 35 day SMA | 1383.32 | 1380.47 | 1381.69 |
| 50 day SMA | 1411.64 | 1411.15 | 1410.92 |
| 100 day SMA | 1447.41 | 1447.54 | 1447.86 |
| 150 day SMA | 1496.98 | 1497.75 | 1498.56 |
| 200 day SMA | 1536.35 | 1537.12 | 1538 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.