Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1443.55 and 1492.55
| Daily Target 1 | 1405.7 |
| Daily Target 2 | 1432.4 |
| Daily Target 3 | 1454.7 |
| Daily Target 4 | 1481.4 |
| Daily Target 5 | 1503.7 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1459.10 (0.33%) | 1452.10 | 1428.00 - 1477.00 | 0.6652 times | Wed 08 April 2026 | 1454.30 (6.56%) | 1423.00 | 1388.00 - 1465.80 | 1.0727 times | Tue 07 April 2026 | 1364.80 (0.8%) | 1330.00 | 1304.00 - 1380.00 | 0.9141 times | Mon 06 April 2026 | 1354.00 (10.69%) | 1222.60 | 1221.10 - 1367.00 | 2.9943 times | Thu 02 April 2026 | 1223.20 (0.2%) | 1190.00 | 1182.10 - 1233.00 | 0.2826 times | Wed 01 April 2026 | 1220.70 (4.26%) | 1210.00 | 1191.80 - 1231.20 | 0.4552 times | Mon 30 March 2026 | 1170.80 (-3.49%) | 1210.00 | 1165.00 - 1210.00 | 0.5883 times | Fri 27 March 2026 | 1213.10 (-3.63%) | 1254.10 | 1202.00 - 1266.50 | 0.8683 times | Wed 25 March 2026 | 1258.80 (0.3%) | 1265.00 | 1247.30 - 1288.00 | 0.5355 times | Tue 24 March 2026 | 1255.00 (2.59%) | 1259.90 | 1239.10 - 1295.50 | 1.6238 times | Mon 23 March 2026 | 1223.30 (-6.27%) | 1298.50 | 1209.80 - 1298.50 | 0.6837 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1340.1 and 1596
| Weekly Target 1 | 1129.83 |
| Weekly Target 2 | 1294.47 |
| Weekly Target 3 | 1385.7333333333 |
| Weekly Target 4 | 1550.37 |
| Weekly Target 5 | 1641.63 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1459.10 (19.29%) | 1222.60 | 1221.10 - 1477.00 | 0.9897 times | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.2324 times | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 0.6505 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 0.8066 times | Fri 13 March 2026 | 1216.80 (-5.31%) | 1273.00 | 1206.10 - 1318.90 | 0.3642 times | Fri 06 March 2026 | 1285.00 (-4.65%) | 1300.00 | 1248.80 - 1325.70 | 0.4157 times | Fri 27 February 2026 | 1347.70 (-2.17%) | 1381.40 | 1296.10 - 1398.30 | 0.4716 times | Fri 20 February 2026 | 1377.60 (-4.29%) | 1432.40 | 1373.00 - 1445.60 | 0.3786 times | Fri 13 February 2026 | 1439.40 (-10.06%) | 1611.80 | 1431.00 - 1715.00 | 4.8587 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 0.8319 times | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.1551 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1320.6 and 1615.5
| Monthly Target 1 | 1077.83 |
| Monthly Target 2 | 1268.47 |
| Monthly Target 3 | 1372.7333333333 |
| Monthly Target 4 | 1563.37 |
| Monthly Target 5 | 1667.63 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1459.10 (24.62%) | 1210.00 | 1182.10 - 1477.00 | 0.3422 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.7157 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 2.0005 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4574 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.0646 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4889 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3381 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.3022 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.033 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2574 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2257 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1371.08 |
| 12 day DMA | 1291.86 |
| 20 day DMA | 1280 |
| 35 day DMA | 1310.95 |
| 50 day DMA | 1371.35 |
| 100 day DMA | 1406.51 |
| 150 day DMA | 1430.75 |
| 200 day DMA | 1457.87 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.6 | 1350.35 | 1298.38 |
| 12 day EMA | 1325.87 | 1301.65 | 1273.9 |
| 20 day EMA | 1313.87 | 1298.59 | 1282.21 |
| 35 day EMA | 1339.68 | 1332.65 | 1325.49 |
| 50 day EMA | 1381.21 | 1378.03 | 1374.92 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.08 | 1323.4 | 1266.7 |
| 12 day SMA | 1291.86 | 1273.98 | 1262.86 |
| 20 day SMA | 1280 | 1270.23 | 1261.76 |
| 35 day SMA | 1310.95 | 1310.39 | 1310.79 |
| 50 day SMA | 1371.35 | 1371.77 | 1372.61 |
| 100 day SMA | 1406.51 | 1405.24 | 1404.03 |
| 150 day SMA | 1430.75 | 1430.79 | 1430.94 |
| 200 day SMA | 1457.87 | 1458.65 | 1459.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.