Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1413.8 and 1508.3
| Daily Target 1 | 1397.37 |
| Daily Target 2 | 1430.23 |
| Daily Target 3 | 1491.8666666667 |
| Daily Target 4 | 1524.73 |
| Daily Target 5 | 1586.37 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1463.10 (-1.79%) | 1509.00 | 1459.00 - 1553.50 | 1.4492 times | Mon 09 February 2026 | 1489.70 (-6.92%) | 1611.80 | 1460.10 - 1715.00 | 6.7412 times | Fri 06 February 2026 | 1600.40 (2%) | 1574.50 | 1570.00 - 1605.90 | 0.2703 times | Thu 05 February 2026 | 1569.00 (-0.65%) | 1579.00 | 1561.10 - 1598.00 | 0.1277 times | Wed 04 February 2026 | 1579.20 (1.83%) | 1542.60 | 1542.20 - 1631.00 | 0.4563 times | Tue 03 February 2026 | 1550.80 (2.07%) | 1593.00 | 1496.50 - 1593.00 | 0.3141 times | Mon 02 February 2026 | 1519.40 (0.5%) | 1496.00 | 1443.10 - 1527.80 | 0.3189 times | Sun 01 February 2026 | 1511.80 (-1.63%) | 1524.20 | 1504.40 - 1569.00 | 0.1524 times | Fri 30 January 2026 | 1536.90 (1.04%) | 1521.20 | 1510.00 - 1559.90 | 0.0727 times | Thu 29 January 2026 | 1521.10 (1.52%) | 1500.00 | 1481.10 - 1525.90 | 0.0972 times | Wed 28 January 2026 | 1498.30 (0.52%) | 1506.80 | 1472.60 - 1506.80 | 0.0693 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1333.05 and 1589.05
| Weekly Target 1 | 1289.7 |
| Weekly Target 2 | 1376.4 |
| Weekly Target 3 | 1545.7 |
| Weekly Target 4 | 1632.4 |
| Weekly Target 5 | 1801.7 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1463.10 (-8.58%) | 1611.80 | 1459.00 - 1715.00 | 2.1204 times | Fri 06 February 2026 | 1600.40 (4.13%) | 1524.20 | 1443.10 - 1631.00 | 0.4245 times | Fri 30 January 2026 | 1536.90 (3.81%) | 1480.00 | 1462.00 - 1559.90 | 0.0791 times | Fri 23 January 2026 | 1480.50 (-2.59%) | 1519.90 | 1436.00 - 1523.00 | 0.0902 times | Fri 16 January 2026 | 1519.90 (-0.94%) | 1534.40 | 1513.00 - 1631.80 | 0.1979 times | Fri 09 January 2026 | 1534.40 (-4.47%) | 1602.70 | 1504.60 - 1613.90 | 0.1679 times | Fri 02 January 2026 | 1606.20 (8.5%) | 1480.40 | 1450.20 - 1615.00 | 0.3179 times | Fri 26 December 2025 | 1480.40 (5.28%) | 1413.90 | 1410.50 - 1532.00 | 0.1275 times | Fri 19 December 2025 | 1406.10 (-1.03%) | 1413.00 | 1395.00 - 1448.00 | 0.2039 times | Fri 12 December 2025 | 1420.70 (6.6%) | 1339.00 | 1337.20 - 1625.00 | 6.2707 times | Fri 05 December 2025 | 1332.70 (-0.83%) | 1343.80 | 1326.50 - 1372.40 | 0.0895 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1317.15 and 1589.05
| Monthly Target 1 | 1268.5 |
| Monthly Target 2 | 1365.8 |
| Monthly Target 3 | 1540.4 |
| Monthly Target 4 | 1637.7 |
| Monthly Target 5 | 1812.3 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1463.10 (-4.8%) | 1524.20 | 1443.10 - 1715.00 | 1.6807 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.504 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 4.4786 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.5387 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3725 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.333 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 1.1382 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2837 times | Mon 30 June 2025 | 1599.70 (-1.1%) | 1631.00 | 1593.70 - 1678.00 | 0.2487 times | Fri 30 May 2025 | 1617.50 (-4.8%) | 1699.00 | 1585.00 - 1756.00 | 0.4218 times | Wed 30 April 2025 | 1699.00 (5.05%) | 1592.00 | 1521.95 - 1759.00 | 0.2741 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1540.28 |
| 12 day DMA | 1527.52 |
| 20 day DMA | 1519.6 |
| 35 day DMA | 1522.69 |
| 50 day DMA | 1485.73 |
| 100 day DMA | 1464.68 |
| 150 day DMA | 1480.25 |
| 200 day DMA | 1519.18 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.89 | 1542.28 | 1568.57 |
| 12 day EMA | 1524.87 | 1536.1 | 1544.53 |
| 20 day EMA | 1521.26 | 1527.38 | 1531.34 |
| 35 day EMA | 1497.45 | 1499.47 | 1500.04 |
| 50 day EMA | 1478.75 | 1479.39 | 1478.97 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.28 | 1557.82 | 1563.76 |
| 12 day SMA | 1527.52 | 1528.97 | 1529.48 |
| 20 day SMA | 1519.6 | 1527.03 | 1529.26 |
| 35 day SMA | 1522.69 | 1521.06 | 1518.79 |
| 50 day SMA | 1485.73 | 1483.34 | 1480.33 |
| 100 day SMA | 1464.68 | 1464.98 | 1465.04 |
| 150 day SMA | 1480.25 | 1481.27 | 1482.11 |
| 200 day SMA | 1519.18 | 1520.52 | 1521.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.