Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1416 and 1487
| Daily Target 1 | 1403.33 |
| Daily Target 2 | 1428.67 |
| Daily Target 3 | 1474.3333333333 |
| Daily Target 4 | 1499.67 |
| Daily Target 5 | 1545.33 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1454.00 (-3.09%) | 1520.00 | 1449.00 - 1520.00 | 0.6706 times | Wed 27 May 2026 | 1500.40 (-1.19%) | 1525.00 | 1497.70 - 1530.90 | 0.4374 times | Tue 26 May 2026 | 1518.40 (0.71%) | 1511.10 | 1511.10 - 1564.60 | 0.6754 times | Mon 25 May 2026 | 1507.70 (0.73%) | 1505.00 | 1497.60 - 1514.90 | 0.3926 times | Fri 22 May 2026 | 1496.70 (-0.89%) | 1516.00 | 1494.00 - 1524.90 | 0.6725 times | Thu 21 May 2026 | 1510.20 (0.35%) | 1513.00 | 1496.10 - 1543.30 | 0.5741 times | Wed 20 May 2026 | 1504.90 (-0.59%) | 1504.00 | 1494.10 - 1513.00 | 0.377 times | Tue 19 May 2026 | 1513.80 (0.65%) | 1498.00 | 1493.30 - 1550.00 | 1.0665 times | Mon 18 May 2026 | 1504.00 (-7.03%) | 1617.70 | 1500.00 - 1617.70 | 1.7776 times | Fri 15 May 2026 | 1617.70 (2.31%) | 1599.00 | 1599.00 - 1658.00 | 3.3564 times | Thu 14 May 2026 | 1581.10 (-7.52%) | 1730.30 | 1550.00 - 1795.00 | 17.7971 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1393.7 and 1509.3
| Weekly Target 1 | 1373.6 |
| Weekly Target 2 | 1413.8 |
| Weekly Target 3 | 1489.2 |
| Weekly Target 4 | 1529.4 |
| Weekly Target 5 | 1604.8 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.358 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 0.735 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 4.6609 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.3888 times | Thu 30 April 2026 | 1582.50 (4.17%) | 1526.00 | 1516.00 - 1612.90 | 0.371 times | Fri 24 April 2026 | 1519.20 (-4.45%) | 1590.00 | 1505.00 - 1640.00 | 0.4614 times | Fri 17 April 2026 | 1590.00 (8.72%) | 1440.00 | 1410.30 - 1641.00 | 0.7834 times | Fri 10 April 2026 | 1462.50 (19.56%) | 1222.60 | 1221.10 - 1484.80 | 1.2316 times | Thu 02 April 2026 | 1223.20 (0.83%) | 1210.00 | 1165.00 - 1233.00 | 0.2659 times | Fri 27 March 2026 | 1213.10 (-7.06%) | 1298.50 | 1202.00 - 1298.50 | 0.7442 times | Fri 20 March 2026 | 1305.20 (7.26%) | 1214.00 | 1185.50 - 1349.00 | 0.9226 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1276 and 1627
| Monthly Target 1 | 1216.67 |
| Monthly Target 2 | 1335.33 |
| Monthly Target 3 | 1567.6666666667 |
| Monthly Target 4 | 1686.33 |
| Monthly Target 5 | 1918.67 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.3867 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.6762 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6043 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.6891 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.3862 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.4319 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4128 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.2855 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2552 times | Fri 29 August 2025 | 1465.20 (-3.07%) | 1514.80 | 1392.60 - 1626.00 | 0.8722 times | Thu 31 July 2025 | 1511.60 (-5.51%) | 1610.50 | 1498.00 - 1634.30 | 0.2174 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1495.44 |
| 12 day DMA | 1534.88 |
| 20 day DMA | 1568.27 |
| 35 day DMA | 1555.23 |
| 50 day DMA | 1465.41 |
| 100 day DMA | 1462.58 |
| 150 day DMA | 1445.97 |
| 200 day DMA | 1455.1 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.38 | 1511.57 | 1517.15 |
| 12 day EMA | 1523.24 | 1535.83 | 1542.27 |
| 20 day EMA | 1532.57 | 1540.84 | 1545.1 |
| 35 day EMA | 1497.13 | 1499.67 | 1499.63 |
| 50 day EMA | 1453.03 | 1452.99 | 1451.06 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.44 | 1506.68 | 1507.58 |
| 12 day SMA | 1534.88 | 1553.6 | 1569.11 |
| 20 day SMA | 1568.27 | 1573.92 | 1577.29 |
| 35 day SMA | 1555.23 | 1552.69 | 1548.5 |
| 50 day SMA | 1465.41 | 1461.47 | 1457.31 |
| 100 day SMA | 1462.58 | 1462.91 | 1462.57 |
| 150 day SMA | 1445.97 | 1446.05 | 1445.83 |
| 200 day SMA | 1455.1 | 1455.33 | 1455.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.