Login or Join
HomepageVenkyS VENKEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venky S VENKEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VenkyS
Strong Daily Stock price targets for VenkyS VENKEYS are 1474.15 and 1505.45
| Daily Target 1 | 1466.17 |
| Daily Target 2 | 1482.13 |
| Daily Target 3 | 1497.4666666667 |
| Daily Target 4 | 1513.43 |
| Daily Target 5 | 1528.77 |
Daily price and volume Venky S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1498.10 (-0.29%) | 1508.00 | 1481.50 - 1512.80 | 0.5937 times | Tue 14 July 2026 | 1502.40 (-0.51%) | 1520.00 | 1492.00 - 1534.90 | 1.042 times | Mon 13 July 2026 | 1510.10 (1.64%) | 1485.00 | 1460.30 - 1537.00 | 2.4854 times | Fri 10 July 2026 | 1485.70 (5.74%) | 1412.50 | 1412.50 - 1502.00 | 1.7711 times | Thu 09 July 2026 | 1405.10 (0.26%) | 1410.00 | 1399.10 - 1429.00 | 0.4107 times | Wed 08 July 2026 | 1401.50 (-1.2%) | 1419.90 | 1395.50 - 1469.90 | 1.3903 times | Tue 07 July 2026 | 1418.50 (-0.57%) | 1433.90 | 1405.80 - 1433.90 | 0.3551 times | Mon 06 July 2026 | 1426.60 (0.04%) | 1422.00 | 1416.30 - 1433.80 | 0.3133 times | Fri 03 July 2026 | 1426.10 (-0.28%) | 1432.00 | 1405.00 - 1443.60 | 0.9367 times | Thu 02 July 2026 | 1430.10 (0.97%) | 1420.00 | 1411.10 - 1437.50 | 0.7017 times | Wed 01 July 2026 | 1416.40 (-1.08%) | 1430.00 | 1411.00 - 1442.20 | 0.4376 times |
Weekly price and charts VenkyS
Strong weekly Stock price targets for VenkyS VENKEYS are 1479.2 and 1555.9
| Weekly Target 1 | 1421.77 |
| Weekly Target 2 | 1459.93 |
| Weekly Target 3 | 1498.4666666667 |
| Weekly Target 4 | 1536.63 |
| Weekly Target 5 | 1575.17 |
Weekly price and volumes for Venky S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1498.10 (0.83%) | 1485.00 | 1460.30 - 1537.00 | 0.4828 times | Fri 10 July 2026 | 1485.70 (4.18%) | 1422.00 | 1395.50 - 1502.00 | 0.4968 times | Fri 03 July 2026 | 1426.10 (0.32%) | 1429.80 | 1405.00 - 1448.90 | 0.3211 times | Thu 25 June 2026 | 1421.50 (-0.14%) | 1430.00 | 1417.00 - 1490.90 | 0.4219 times | Fri 19 June 2026 | 1423.50 (2.17%) | 1419.90 | 1395.80 - 1441.00 | 0.3221 times | Fri 12 June 2026 | 1393.20 (-0.51%) | 1399.50 | 1350.10 - 1414.30 | 0.4843 times | Fri 05 June 2026 | 1400.40 (-3.69%) | 1462.00 | 1391.00 - 1468.00 | 0.4928 times | Fri 29 May 2026 | 1454.00 (-2.85%) | 1505.00 | 1449.00 - 1564.60 | 0.4341 times | Fri 22 May 2026 | 1496.70 (-7.48%) | 1617.70 | 1493.30 - 1617.70 | 0.8913 times | Fri 15 May 2026 | 1617.70 (-0.82%) | 1639.10 | 1550.00 - 1800.00 | 5.6527 times | Fri 08 May 2026 | 1631.00 (3.06%) | 1582.50 | 1556.00 - 1639.80 | 0.4716 times |
Monthly price and charts VenkyS
Strong monthly Stock price targets for VenkyS VENKEYS are 1446.8 and 1588.3
| Monthly Target 1 | 1335.37 |
| Monthly Target 2 | 1416.73 |
| Monthly Target 3 | 1476.8666666667 |
| Monthly Target 4 | 1558.23 |
| Monthly Target 5 | 1618.37 |
Monthly price and volumes Venky S
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1498.10 (4.63%) | 1430.00 | 1395.50 - 1537.00 | 0.2413 times | Tue 30 June 2026 | 1431.80 (-1.53%) | 1462.00 | 1350.10 - 1490.90 | 0.3549 times | Fri 29 May 2026 | 1454.00 (-8.12%) | 1582.50 | 1449.00 - 1800.00 | 1.4697 times | Thu 30 April 2026 | 1582.50 (35.16%) | 1210.00 | 1182.10 - 1641.00 | 0.7167 times | Mon 30 March 2026 | 1170.80 (-13.13%) | 1300.00 | 1165.00 - 1349.00 | 0.6405 times | Fri 27 February 2026 | 1347.70 (-12.31%) | 1524.20 | 1296.10 - 1715.00 | 1.7902 times | Fri 30 January 2026 | 1536.90 (1.27%) | 1527.90 | 1436.00 - 1631.80 | 0.4093 times | Wed 31 December 2025 | 1517.70 (12.94%) | 1343.80 | 1326.50 - 1625.00 | 3.6373 times | Fri 28 November 2025 | 1343.80 (-11.16%) | 1505.00 | 1315.00 - 1590.00 | 0.4375 times | Fri 31 October 2025 | 1512.60 (1.54%) | 1490.00 | 1444.00 - 1584.00 | 0.3026 times | Tue 30 September 2025 | 1489.60 (1.67%) | 1479.90 | 1447.10 - 1566.00 | 0.2704 times |
Indicator Analysis of VenkyS
Please login to view indicator analysis. or View indicator analysis of VenkyS VENKEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Venky S VENKEYS
DMA (daily moving average) of Venky S VENKEYS
| DMA period | DMA value |
| 5 day DMA | 1480.28 |
| 12 day DMA | 1446.03 |
| 20 day DMA | 1439.29 |
| 35 day DMA | 1431.72 |
| 50 day DMA | 1476.86 |
| 100 day DMA | 1430.41 |
| 150 day DMA | 1450.81 |
| 200 day DMA | 1446.52 |
EMA (exponential moving average) of Venky S VENKEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.72 | 1475.03 | 1461.34 |
| 12 day EMA | 1458.13 | 1450.86 | 1441.49 |
| 20 day EMA | 1450.54 | 1445.54 | 1439.56 |
| 35 day EMA | 1467.04 | 1465.21 | 1463.02 |
| 50 day EMA | 1485.78 | 1485.28 | 1484.58 |
SMA (simple moving average) of Venky S VENKEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.28 | 1460.96 | 1444.18 |
| 12 day SMA | 1446.03 | 1439.99 | 1433.25 |
| 20 day SMA | 1439.29 | 1435 | 1429.96 |
| 35 day SMA | 1431.72 | 1432 | 1431.83 |
| 50 day SMA | 1476.86 | 1478.44 | 1480.05 |
| 100 day SMA | 1430.41 | 1429.82 | 1429.48 |
| 150 day SMA | 1450.81 | 1449.84 | 1448.81 |
| 200 day SMA | 1446.52 | 1446.64 | 1446.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.