VelsFilm VELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vels Film VELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VelsFilm

Strong Daily Stock price targets for VelsFilm VELS_ST are 62.6 and 62.6

Daily Target 162.6
Daily Target 262.6
Daily Target 362.6
Daily Target 462.6
Daily Target 562.6

Daily price and volume Vels Film

Date Closing Open Range Volume
Fri 25 July 2025 62.60 (0%) 62.60 62.60 - 62.60 0.3333 times
Thu 24 July 2025 62.60 (0%) 62.60 62.60 - 62.60 1 times
Wed 23 July 2025 62.60 (-4.79%) 62.75 62.50 - 62.75 0.6667 times
Tue 22 July 2025 65.75 (4.2%) 65.75 65.75 - 65.75 0.3333 times
Mon 21 July 2025 63.10 (-4.97%) 63.25 63.10 - 63.25 0.6667 times
Fri 18 July 2025 66.40 (-0.6%) 65.50 65.50 - 66.40 0.6667 times
Wed 16 July 2025 66.80 (-0.74%) 64.15 63.95 - 66.80 3.6667 times
Tue 15 July 2025 67.30 (-1.03%) 65.10 64.60 - 67.30 1.3333 times
Mon 14 July 2025 68.00 (1.87%) 68.00 68.00 - 68.00 0.3333 times
Fri 11 July 2025 66.75 (3.97%) 64.00 64.00 - 67.00 1 times
Thu 10 July 2025 64.20 (-1.23%) 67.90 61.75 - 68.25 3 times

Daily chart VelsFilm

Weekly price and charts VelsFilm

Strong weekly Stock price targets for VelsFilm VELS_ST are 60.93 and 64.18

Weekly Target 160.37
Weekly Target 261.48
Weekly Target 363.616666666667
Weekly Target 464.73
Weekly Target 566.87

Weekly price and volumes for Vels Film

Date Closing Open Range Volume
Fri 25 July 2025 62.60 (-5.72%) 63.25 62.50 - 65.75 0.2961 times
Fri 18 July 2025 66.40 (-0.52%) 68.00 63.95 - 68.00 0.5921 times
Fri 11 July 2025 66.75 (-3.26%) 65.60 61.75 - 71.00 0.8224 times
Fri 04 July 2025 69.00 (2.68%) 67.20 63.50 - 70.00 0.5921 times
Fri 27 June 2025 67.20 (-0.67%) 65.00 62.70 - 72.20 0.9868 times
Fri 20 June 2025 67.65 (-13.1%) 73.95 67.65 - 75.45 0.3947 times
Fri 13 June 2025 77.85 (-9.32%) 84.50 77.85 - 85.95 0.3947 times
Fri 06 June 2025 85.85 (-3.54%) 87.00 79.00 - 94.50 2.0066 times
Fri 30 May 2025 89.00 (1.89%) 83.25 83.00 - 92.15 2.3355 times
Fri 23 May 2025 87.35 (0.69%) 82.85 80.45 - 87.80 1.5789 times
Fri 16 May 2025 86.75 (-0.46%) 90.80 79.95 - 92.80 1.3158 times

weekly chart VelsFilm

Monthly price and charts VelsFilm

Strong monthly Stock price targets for VelsFilm VELS_ST are 57.55 and 66.8

Monthly Target 155.87
Monthly Target 259.23
Monthly Target 365.116666666667
Monthly Target 468.48
Monthly Target 574.37

Monthly price and volumes Vels Film

Date Closing Open Range Volume
Fri 25 July 2025 62.60 (-2.19%) 67.20 61.75 - 71.00 0.1443 times
Mon 30 June 2025 64.00 (-28.09%) 87.00 62.70 - 94.50 0.2862 times
Fri 30 May 2025 89.00 (14.18%) 76.40 76.40 - 92.80 0.5748 times
Wed 30 April 2025 77.95 (5.34%) 72.55 69.85 - 78.50 0.356 times
Wed 26 March 2025 74.00 (-6.27%) 77.00 58.75 - 84.00 0.9168 times
Fri 28 February 2025 78.95 (-20.25%) 58.00 53.50 - 80.30 0.4165 times
Thu 06 April 2023 99.00 (2.06%) 98.05 98.00 - 102.00 0.2118 times
Fri 31 March 2023 97.00 (0%) 101.00 93.15 - 106.05 5.0937 times
Thu 18 December 2025 (0%) - 0 times

monthly chart VelsFilm

DMA SMA EMA moving averages of Vels Film VELS_ST

DMA (daily moving average) of Vels Film VELS_ST

DMA period DMA value
5 day DMA 63.33
12 day DMA 65.09
20 day DMA 65.95
35 day DMA 70.46
50 day DMA 75.55
100 day DMA 75.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Vels Film VELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4963.9364.6
12 day EMA64.9865.4165.92
20 day EMA66.7667.267.68
35 day EMA71.0171.5172.03
50 day EMA75.3175.8376.37

SMA (simple moving average) of Vels Film VELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3364.0964.93
12 day SMA65.0965.5865.82
20 day SMA65.9566.2466.57
35 day SMA70.4671.1671.99
50 day SMA75.5575.9976.52
100 day SMA75.4475.4375.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme