Login or Join
HomepageVelsFilm VELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vels Film VELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VelsFilm
Strong Daily Stock price targets for VelsFilm VELS_SM are 55.05 and 55.05
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.05 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.05 |
Daily price and volume Vels Film
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 55.05 (-4.92%) | 55.05 | 55.05 - 55.05 | 0.3333 times | Tue 17 February 2026 | 57.90 (-4.93%) | 57.90 | 57.90 - 57.90 | 0.6667 times | Wed 11 February 2026 | 60.90 (1.67%) | 61.00 | 60.90 - 61.00 | 0.6667 times | Tue 10 February 2026 | 59.90 (0.17%) | 59.90 | 59.90 - 59.90 | 0.3333 times | Mon 09 February 2026 | 59.80 (3.37%) | 59.80 | 59.80 - 59.80 | 0.3333 times | Wed 04 February 2026 | 57.85 (4.52%) | 57.85 | 57.85 - 57.85 | 0.3333 times | Fri 23 January 2026 | 55.35 (4.93%) | 54.00 | 54.00 - 55.35 | 1.3333 times | Tue 20 January 2026 | 52.75 (-4.95%) | 53.50 | 52.75 - 53.50 | 4.6667 times | Mon 19 January 2026 | 55.50 (-4.31%) | 55.10 | 55.10 - 55.50 | 1 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.3333 times | Fri 02 January 2026 | 58.00 (4.5%) | 58.00 | 58.00 - 58.00 | 0.6667 times |
Weekly price and charts VelsFilm
Strong weekly Stock price targets for VelsFilm VELS_SM are 53.63 and 56.48
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 58.85 |
Weekly price and volumes for Vels Film
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 55.05 (-9.61%) | 57.90 | 55.05 - 57.90 | 0.5455 times | Wed 11 February 2026 | 60.90 (5.27%) | 59.80 | 59.80 - 61.00 | 0.7273 times | Wed 04 February 2026 | 57.85 (4.52%) | 57.85 | 57.85 - 57.85 | 0.1818 times | Fri 23 January 2026 | 55.35 (-4.57%) | 55.10 | 52.75 - 55.50 | 3.8182 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.1818 times | Fri 02 January 2026 | 58.00 (-0.68%) | 55.75 | 55.50 - 58.00 | 0.7273 times | Fri 26 December 2025 | 58.40 (4.38%) | 58.20 | 58.20 - 58.40 | 0.5455 times | Fri 19 December 2025 | 55.95 (-9.61%) | 59.45 | 55.95 - 59.45 | 1.2727 times | Thu 11 December 2025 | 61.90 (3%) | 60.10 | 57.10 - 61.90 | 0.7273 times | Fri 05 December 2025 | 60.10 (-4.68%) | 59.90 | 59.70 - 62.85 | 1.2727 times | Tue 25 November 2025 | 63.05 (-1.48%) | 66.00 | 63.05 - 66.70 | 0.7273 times |
Monthly price and charts VelsFilm
Strong monthly Stock price targets for VelsFilm VELS_SM are 52.08 and 58.03
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 62.98 |
Monthly price and volumes Vels Film
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 55.05 (-0.54%) | 57.85 | 55.05 - 61.00 | 0.303 times | Fri 23 January 2026 | 55.35 (-0.27%) | 58.00 | 52.75 - 58.00 | 0.9091 times | Mon 29 December 2025 | 55.50 (-11.97%) | 59.90 | 55.50 - 62.85 | 0.8712 times | Tue 25 November 2025 | 63.05 (18.52%) | 55.85 | 55.85 - 66.70 | 1.0606 times | Fri 31 October 2025 | 53.20 (27.58%) | 43.50 | 43.50 - 65.35 | 1.1364 times | Tue 30 September 2025 | 41.70 (-24.18%) | 52.25 | 39.75 - 55.00 | 0.9091 times | Fri 29 August 2025 | 55.00 (-15.9%) | 65.40 | 55.00 - 65.85 | 1.2879 times | Thu 31 July 2025 | 65.40 (16.16%) | 65.25 | 62.70 - 66.00 | 0.4167 times | Wed 05 February 2025 | 56.30 (12.6%) | 49.65 | 49.40 - 56.30 | 0.7955 times | Fri 31 January 2025 | 50.00 (25%) | 40.00 | 35.15 - 50.00 | 2.3106 times | Mon 23 December 2024 | 40.00 (-3.03%) | 41.00 | 39.90 - 43.30 | 0.7955 times |
Indicator Analysis of VelsFilm
Please login to view indicator analysis. or View indicator analysis of VelsFilm VELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vels Film VELS_SM
DMA (daily moving average) of Vels Film VELS_SM
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 57.21 |
| 20 day DMA | 58.21 |
| 35 day DMA | 59.69 |
| 50 day DMA | 58.08 |
| 100 day DMA | 53.86 |
| 150 day DMA | 52.17 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Vels Film VELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 58.73 | 59.15 |
| 12 day EMA | 57.9 | 58.42 | 58.51 |
| 20 day EMA | 58.17 | 58.5 | 58.56 |
| 35 day EMA | 57.32 | 57.45 | 57.42 |
| 50 day EMA | 56.96 | 57.04 | 57.01 |
SMA (simple moving average) of Vels Film VELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 59.27 | 58.76 |
| 12 day SMA | 57.21 | 57.49 | 57.33 |
| 20 day SMA | 58.21 | 58.61 | 59.03 |
| 35 day SMA | 59.69 | 59.72 | 59.75 |
| 50 day SMA | 58.08 | 57.78 | 57.46 |
| 100 day SMA | 53.86 | 53.73 | 53.56 |
| 150 day SMA | 52.17 | 52.17 | 52.17 |
| 200 day SMA | 53.39 | 53.45 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.