Login or Join
HomepageVeekayemFash VEEKAYEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_ST are 127.05 and 139.45
| Daily Target 1 | 123.4 |
| Daily Target 2 | 130.7 |
| Daily Target 3 | 135.8 |
| Daily Target 4 | 143.1 |
| Daily Target 5 | 148.2 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.00 (2.83%) | 140.90 | 128.50 - 140.90 | 1.4286 times | Fri 12 June 2026 | 134.20 (4.84%) | 134.15 | 134.15 - 134.20 | 0.5714 times | Thu 11 June 2026 | 128.00 (-4.33%) | 129.00 | 127.20 - 130.00 | 1.4286 times | Wed 10 June 2026 | 133.80 (0.56%) | 126.50 | 126.40 - 133.80 | 1.4286 times | Tue 09 June 2026 | 133.05 (-3.59%) | 138.00 | 133.05 - 138.00 | 0.8571 times | Thu 04 June 2026 | 138.00 (1.47%) | 138.00 | 138.00 - 138.00 | 0.2857 times | Wed 03 June 2026 | 136.00 (-1.45%) | 136.00 | 136.00 - 136.00 | 0.2857 times | Tue 02 June 2026 | 138.00 (3.18%) | 137.95 | 137.95 - 138.00 | 1.4286 times | Mon 01 June 2026 | 133.75 (-4.46%) | 146.90 | 133.00 - 146.90 | 1.1429 times | Fri 29 May 2026 | 140.00 (-1.06%) | 134.50 | 134.45 - 145.00 | 1.1429 times | Wed 27 May 2026 | 141.50 (4.81%) | 128.35 | 128.35 - 141.50 | 1.1429 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_ST are 127.05 and 139.45
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 135.8 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.00 (2.83%) | 140.90 | 128.50 - 140.90 | 0.3817 times | Fri 12 June 2026 | 134.20 (-2.75%) | 138.00 | 126.40 - 138.00 | 1.145 times | Thu 04 June 2026 | 138.00 (-1.43%) | 146.90 | 133.00 - 146.90 | 0.8397 times | Fri 29 May 2026 | 140.00 (0%) | 133.20 | 128.35 - 145.00 | 0.916 times | Fri 22 May 2026 | 140.00 (13.91%) | 116.80 | 111.00 - 140.00 | 1.2214 times | Fri 15 May 2026 | 122.90 (-13.72%) | 136.00 | 122.90 - 136.00 | 0.8397 times | Fri 08 May 2026 | 142.45 (1.24%) | 133.70 | 133.70 - 149.90 | 0.6107 times | Thu 30 April 2026 | 140.70 (-4.29%) | 140.00 | 127.40 - 147.80 | 0.5344 times | Fri 24 April 2026 | 147.00 (-38.11%) | 134.50 | 129.10 - 147.00 | 2.7481 times | Fri 28 February 2025 | 237.50 (-6.72%) | 246.00 | 233.40 - 253.00 | 0.7634 times | Fri 21 February 2025 | 254.60 (-1.32%) | 269.95 | 245.00 - 275.00 | 2.4427 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_ST are 121.95 and 142.45
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 137.1 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 138.00 (-1.43%) | 146.90 | 126.40 - 146.90 | 0.2729 times | Fri 29 May 2026 | 140.00 (-0.5%) | 133.70 | 111.00 - 149.90 | 0.4137 times | Thu 30 April 2026 | 140.70 (-40.76%) | 134.50 | 127.40 - 147.80 | 0.3785 times | Fri 28 February 2025 | 237.50 (-5.98%) | 247.55 | 233.40 - 275.00 | 0.8979 times | Mon 27 January 2025 | 252.60 (10.79%) | 233.10 | 233.10 - 268.90 | 0.6866 times | Tue 31 December 2024 | 228.00 (-18.37%) | 266.05 | 212.60 - 292.00 | 1.6109 times | Fri 29 November 2024 | 279.30 (-3.42%) | 300.10 | 250.20 - 301.00 | 0.7923 times | Thu 31 October 2024 | 289.20 (8.4%) | 296.05 | 270.75 - 319.90 | 1.3556 times | Mon 22 April 2024 | 266.80 (2.38%) | 259.00 | 247.35 - 268.00 | 0.6338 times | Thu 28 March 2024 | 260.60 (21.21%) | 205.75 | 204.25 - 263.95 | 2.9577 times | Thu 29 February 2024 | 215.00 (21.47%) | 168.15 | 168.15 - 215.00 | 3.3099 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_ST
DMA (daily moving average) of Veekayem Fash VEEKAYEM_ST
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 135.78 |
| 20 day DMA | 132.93 |
| 35 day DMA | 151.97 |
| 50 day DMA | 182.83 |
| 100 day DMA | 229.38 |
| 150 day DMA | 231.48 |
| 200 day DMA |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 133.21 | 132.71 |
| 12 day EMA | 135.51 | 135.06 | 135.22 |
| 20 day EMA | 140.66 | 140.94 | 141.65 |
| 35 day EMA | 161.47 | 162.85 | 164.54 |
| 50 day EMA | 183.42 | 185.27 | 187.35 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 133.41 | 133.77 |
| 12 day SMA | 135.78 | 135.94 | 135.95 |
| 20 day SMA | 132.93 | 133.15 | 133.93 |
| 35 day SMA | 151.97 | 155.6 | 159.25 |
| 50 day SMA | 182.83 | 185.41 | 187.99 |
| 100 day SMA | 229.38 | 231.13 | 232.87 |
| 150 day SMA | 231.48 | 230.9 | 230.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.