Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 97.5 and 108.3
| Daily Target 1 | 95.7 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 106.5 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 117.3 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.90 (-4.99%) | 113.70 | 102.90 - 113.70 | 2.7273 times | Thu 20 August 2026 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.9091 times | Fri 14 August 2026 | 114.00 (-5%) | 114.05 | 114.00 - 114.05 | 0.9091 times | Thu 13 August 2026 | 120.00 (2.7%) | 111.05 | 111.05 - 120.00 | 1.1364 times | Wed 12 August 2026 | 116.85 (-4.96%) | 116.90 | 116.85 - 116.90 | 0.4545 times | Mon 10 August 2026 | 122.95 (2.46%) | 114.25 | 114.05 - 123.00 | 1.3636 times | Fri 07 August 2026 | 120.00 (-1.76%) | 120.00 | 120.00 - 120.00 | 0.2273 times | Thu 06 August 2026 | 122.15 (-4.94%) | 128.45 | 122.15 - 128.50 | 0.9091 times | Wed 05 August 2026 | 128.50 (0.43%) | 128.55 | 128.50 - 129.00 | 0.9091 times | Tue 04 August 2026 | 127.95 (1.55%) | 131.95 | 127.95 - 131.95 | 0.4545 times | Mon 03 August 2026 | 126.00 (0%) | 126.00 | 119.70 - 126.00 | 2.9545 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 97.5 and 108.3
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 106.5 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.90 (-9.74%) | 108.30 | 102.90 - 113.70 | 0.9639 times | Fri 14 August 2026 | 114.00 (-5%) | 114.25 | 111.05 - 123.00 | 1.0241 times | Fri 07 August 2026 | 120.00 (-4.76%) | 126.00 | 119.70 - 131.95 | 1.4458 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 1.747 times | Tue 21 April 2026 | 131.00 (-4.76%) | 134.80 | 131.00 - 134.80 | 0.3012 times | Fri 17 April 2026 | 137.55 (17.46%) | 111.25 | 111.25 - 137.55 | 1.1446 times | Fri 10 April 2026 | 117.10 (-7.87%) | 120.75 | 117.10 - 129.50 | 1.0843 times | Wed 01 April 2026 | 127.10 (4.18%) | 126.50 | 126.50 - 127.10 | 0.6627 times | Wed 25 March 2026 | 122.00 (1.67%) | 123.00 | 122.00 - 124.00 | 1.2651 times | Fri 20 March 2026 | 120.00 (-9.13%) | 131.95 | 120.00 - 131.95 | 0.3614 times | Fri 06 March 2026 | 132.05 (-10.78%) | 148.00 | 132.05 - 148.00 | 0.5422 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 88.38 and 117.43
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 93.22 |
| Monthly Target 3 | 112.58333333333 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 102.90 (-18.33%) | 126.00 | 102.90 - 131.95 | 0.266 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 0.1353 times | Tue 21 April 2026 | 131.00 (3.56%) | 127.10 | 111.25 - 137.55 | 0.2007 times | Mon 30 March 2026 | 126.50 (-14.53%) | 148.00 | 120.00 - 148.00 | 0.2147 times | Fri 27 February 2026 | 148.00 (67.52%) | 84.00 | 79.80 - 163.70 | 0.644 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.742 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 4.0877 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.5399 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.8259 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.3439 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.616 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 119.63 |
| 20 day DMA | 123.03 |
| 35 day DMA | 124.99 |
| 50 day DMA | 128.28 |
| 100 day DMA | 147.26 |
| 150 day DMA | 192.18 |
| 200 day DMA | 206.69 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.07 | 115.15 | 118.58 |
| 12 day EMA | 117.2 | 119.8 | 121.89 |
| 20 day EMA | 120.17 | 121.99 | 123.43 |
| 35 day EMA | 122.68 | 123.84 | 124.75 |
| 50 day EMA | 123.82 | 124.67 | 125.34 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 116.42 | 118.76 |
| 12 day SMA | 119.63 | 121.48 | 122.62 |
| 20 day SMA | 123.03 | 123.74 | 124.49 |
| 35 day SMA | 124.99 | 126.28 | 127.41 |
| 50 day SMA | 128.28 | 128.28 | 128.08 |
| 100 day SMA | 147.26 | 148.54 | 149.77 |
| 150 day SMA | 192.18 | 193.12 | 194 |
| 200 day SMA | 206.69 | 207.43 | 208.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.