Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 108.18 and 108.88
| Daily Target 1 | 107.65 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108.35 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 109.05 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.35 (4.18%) | 108.00 | 108.00 - 108.70 | 0.9756 times | Thu 01 October 2026 | 104.00 (1.51%) | 100.25 | 100.00 - 109.00 | 2.6829 times | Tue 29 September 2026 | 102.45 (1.04%) | 96.35 | 96.35 - 105.95 | 0.9756 times | Mon 28 September 2026 | 101.40 (4.37%) | 97.00 | 97.00 - 101.70 | 0.4878 times | Thu 24 September 2026 | 97.15 (-4.99%) | 97.20 | 97.15 - 97.20 | 0.3659 times | Wed 23 September 2026 | 102.25 (1.39%) | 102.50 | 102.00 - 102.55 | 0.6098 times | Tue 22 September 2026 | 100.85 (3.86%) | 95.00 | 92.25 - 100.85 | 0.6098 times | Mon 21 September 2026 | 97.10 (-4.99%) | 97.10 | 97.10 - 97.10 | 0.4878 times | Fri 18 September 2026 | 102.20 (-2.01%) | 99.30 | 99.10 - 102.40 | 2.1951 times | Thu 17 September 2026 | 104.30 (-0.1%) | 99.20 | 99.20 - 104.30 | 0.6098 times | Wed 16 September 2026 | 104.40 (0.87%) | 104.40 | 104.40 - 104.40 | 0.122 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 108.18 and 108.88
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.35 (4.18%) | 108.00 | 108.00 - 108.70 | 0.2299 times | Thu 01 October 2026 | 104.00 (7.05%) | 97.00 | 96.35 - 109.00 | 0.977 times | Thu 24 September 2026 | 97.15 (-4.94%) | 97.10 | 92.25 - 102.55 | 0.4885 times | Fri 18 September 2026 | 102.20 (2.15%) | 96.05 | 95.05 - 104.40 | 0.8621 times | Fri 11 September 2026 | 100.05 (-11.5%) | 109.10 | 100.05 - 111.50 | 1.6379 times | Fri 04 September 2026 | 113.05 (9.76%) | 108.15 | 102.75 - 114.50 | 1.3218 times | Fri 28 August 2026 | 103.00 (0.1%) | 97.80 | 89.95 - 106.65 | 2.8448 times | Fri 21 August 2026 | 102.90 (-9.74%) | 108.30 | 102.90 - 113.70 | 0.4598 times | Fri 14 August 2026 | 114.00 (-5%) | 114.25 | 111.05 - 123.00 | 0.4885 times | Fri 07 August 2026 | 120.00 (-4.76%) | 126.00 | 119.70 - 131.95 | 0.6897 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 0.8333 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 104.18 and 113.18
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 105.78333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 114.78 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.35 (5.76%) | 100.25 | 100.00 - 109.00 | 0.1524 times | Tue 29 September 2026 | 102.45 (-5.27%) | 105.00 | 92.25 - 114.50 | 0.8177 times | Mon 31 August 2026 | 108.15 (-14.17%) | 126.00 | 89.95 - 131.95 | 0.7974 times | Wed 29 July 2026 | 126.00 (-3.82%) | 122.00 | 118.75 - 126.00 | 0.1473 times | Tue 21 April 2026 | 131.00 (3.56%) | 127.10 | 111.25 - 137.55 | 0.2184 times | Mon 30 March 2026 | 126.50 (-14.53%) | 148.00 | 120.00 - 148.00 | 0.2336 times | Fri 27 February 2026 | 148.00 (67.52%) | 84.00 | 79.80 - 163.70 | 0.7009 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.8075 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 4.449 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.676 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.8989 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 102.67 |
| 12 day DMA | 102.33 |
| 20 day DMA | 104.73 |
| 35 day DMA | 106.46 |
| 50 day DMA | 112.59 |
| 100 day DMA | 117.98 |
| 150 day DMA | 159.13 |
| 200 day DMA | 186.31 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 102.11 | 101.17 |
| 12 day EMA | 103.4 | 102.5 | 102.23 |
| 20 day EMA | 104.47 | 104.06 | 104.07 |
| 35 day EMA | 108.67 | 108.69 | 108.97 |
| 50 day EMA | 112.68 | 112.86 | 113.22 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.67 | 101.45 | 100.82 |
| 12 day SMA | 102.33 | 101.64 | 101.75 |
| 20 day SMA | 104.73 | 104.61 | 104.81 |
| 35 day SMA | 106.46 | 107.03 | 107.72 |
| 50 day SMA | 112.59 | 112.96 | 113.42 |
| 100 day SMA | 117.98 | 118.34 | 118.75 |
| 150 day SMA | 159.13 | 160.33 | 161.61 |
| 200 day SMA | 186.31 | 186.97 | 187.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.