Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 218 and 232
| Daily Target 1 | 207.67 |
| Daily Target 2 | 214.33 |
| Daily Target 3 | 221.66666666667 |
| Daily Target 4 | 228.33 |
| Daily Target 5 | 235.67 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 221.00 (3.3%) | 215.00 | 215.00 - 229.00 | 1.2698 times | Mon 15 December 2025 | 213.95 (-3.19%) | 212.00 | 210.00 - 213.95 | 0.3175 times | Sat 13 December 2025 | 221.00 (-2.17%) | 221.15 | 220.90 - 221.15 | 0.4762 times | Thu 11 December 2025 | 225.90 (0.4%) | 231.05 | 225.00 - 235.00 | 1.3333 times | Wed 10 December 2025 | 225.00 (3.69%) | 226.25 | 219.00 - 232.95 | 1.6825 times | Tue 09 December 2025 | 217.00 (7.61%) | 193.00 | 190.00 - 221.00 | 0.5397 times | Mon 08 December 2025 | 201.65 (-9.39%) | 219.95 | 199.50 - 219.95 | 0.3492 times | Fri 05 December 2025 | 222.55 (-6.84%) | 217.25 | 213.35 - 224.95 | 0.5397 times | Thu 04 December 2025 | 238.90 (-4.11%) | 249.00 | 235.00 - 250.00 | 2 times | Wed 03 December 2025 | 249.15 (-3.26%) | 255.00 | 236.00 - 255.00 | 1.4921 times | Tue 02 December 2025 | 257.55 (0.27%) | 249.00 | 237.00 - 282.50 | 2.8889 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 215.5 and 234.5
| Weekly Target 1 | 201 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 220 |
| Weekly Target 4 | 230 |
| Weekly Target 5 | 239 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 221.00 (0%) | 212.00 | 210.00 - 229.00 | 0.5476 times | Sat 13 December 2025 | 221.00 (-0.7%) | 219.95 | 190.00 - 235.00 | 1.5115 times | Fri 05 December 2025 | 222.55 (-9.62%) | 248.00 | 213.35 - 282.50 | 2.6177 times | Fri 28 November 2025 | 246.25 (6.6%) | 229.85 | 215.00 - 253.15 | 3.4064 times | Fri 21 November 2025 | 231.00 (-3.71%) | 231.00 | 231.00 - 231.00 | 0.0219 times | Mon 10 November 2025 | 239.90 (-8.44%) | 236.40 | 235.80 - 250.00 | 0.0986 times | Thu 06 November 2025 | 262.00 (-8.74%) | 260.05 | 258.40 - 262.00 | 0.0876 times | Thu 30 October 2025 | 287.10 (-4.93%) | 273.00 | 273.00 - 289.90 | 0.2081 times | Thu 23 October 2025 | 302.00 (1%) | 297.00 | 290.00 - 302.00 | 0.3067 times | Fri 17 October 2025 | 299.00 (7.75%) | 274.95 | 248.25 - 300.20 | 1.1939 times | Fri 10 October 2025 | 277.50 (-0.88%) | 274.95 | 248.70 - 277.50 | 0.0548 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 159.25 and 251.75
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 231.16666666667 |
| Monthly Target 4 | 272.33 |
| Monthly Target 5 | 323.67 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 221.00 (-10.25%) | 248.00 | 190.00 - 282.50 | 1.8279 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.4127 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.7577 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.2329 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.5651 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.6293 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 1.0659 times | Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.2372 times | Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.3125 times | Fri 28 March 2025 | 234.95 (-24.6%) | 231.00 | 215.00 - 253.00 | 0.9589 times | Mon 07 October 2024 | 311.60 (4.58%) | 300.00 | 299.00 - 337.95 | 0.411 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 221.37 |
| 12 day DMA | 229.21 |
| 20 day DMA | 230.39 |
| 35 day DMA | 252.65 |
| 50 day DMA | 265.99 |
| 100 day DMA | 262.35 |
| 150 day DMA | 259.26 |
| 200 day DMA | 245.13 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.41 | 220.12 | 223.2 |
| 12 day EMA | 226.47 | 227.46 | 229.91 |
| 20 day EMA | 234.67 | 236.11 | 238.44 |
| 35 day EMA | 248.82 | 250.46 | 252.61 |
| 50 day EMA | 265.08 | 266.88 | 269.04 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.37 | 220.57 | 218.11 |
| 12 day SMA | 229.21 | 231.31 | 232.66 |
| 20 day SMA | 230.39 | 232.44 | 234.7 |
| 35 day SMA | 252.65 | 254.26 | 256.18 |
| 50 day SMA | 265.99 | 267.71 | 269.63 |
| 100 day SMA | 262.35 | 262.84 | 263.37 |
| 150 day SMA | 259.26 | 259.43 | 259.59 |
| 200 day SMA | 245.13 | 245.19 | 245.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.