Login or Join
HomepageVeekayemFash VEEKAYEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veekayem Fash VEEKAYEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeekayemFash
Strong Daily Stock price targets for VeekayemFash VEEKAYEM_SM are 134.65 and 134.95
| Daily Target 1 | 134.4 |
| Daily Target 2 | 134.6 |
| Daily Target 3 | 134.7 |
| Daily Target 4 | 134.9 |
| Daily Target 5 | 135 |
Daily price and volume Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 134.80 (4.98%) | 134.50 | 134.50 - 134.80 | 0.8475 times | Tue 17 February 2026 | 128.40 (4.82%) | 123.00 | 123.00 - 128.40 | 0.678 times | Mon 16 February 2026 | 122.50 (3.11%) | 120.00 | 120.00 - 124.70 | 2.2034 times | Fri 13 February 2026 | 118.80 (4.67%) | 115.00 | 115.00 - 118.80 | 0.678 times | Thu 12 February 2026 | 113.50 (-0.04%) | 119.20 | 108.00 - 119.20 | 4.0678 times | Wed 11 February 2026 | 113.55 (4.99%) | 113.55 | 113.55 - 113.55 | 0.339 times | Tue 10 February 2026 | 108.15 (5%) | 108.15 | 108.15 - 108.15 | 0.339 times | Mon 09 February 2026 | 103.00 (4.99%) | 103.00 | 103.00 - 103.00 | 0.5085 times | Fri 06 February 2026 | 98.10 (4.98%) | 98.10 | 98.10 - 98.10 | 0.1695 times | Thu 05 February 2026 | 93.45 (5%) | 93.45 | 93.45 - 93.45 | 0.1695 times | Wed 04 February 2026 | 89.00 (4.71%) | 89.00 | 89.00 - 89.00 | 0.1695 times |
Weekly price and charts VeekayemFash
Strong weekly Stock price targets for VeekayemFash VEEKAYEM_SM are 127.4 and 142.2
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 124.93 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 139.73 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 134.80 (13.47%) | 120.00 | 120.00 - 134.80 | 0.2989 times | Fri 13 February 2026 | 118.80 (21.1%) | 103.00 | 103.00 - 119.20 | 0.4755 times | Fri 06 February 2026 | 98.10 (11.04%) | 84.00 | 79.80 - 98.10 | 0.2853 times | Fri 30 January 2026 | 88.35 (-14.14%) | 97.80 | 88.35 - 103.95 | 0.5299 times | Fri 23 January 2026 | 102.90 (-23.78%) | 130.00 | 96.35 - 130.00 | 0.9103 times | Fri 16 January 2026 | 135.00 (3.09%) | 121.50 | 121.10 - 138.50 | 0.2853 times | Fri 09 January 2026 | 130.95 (-10.74%) | 146.00 | 130.55 - 146.00 | 0.231 times | Thu 01 January 2026 | 146.70 (-10.55%) | 161.50 | 139.10 - 161.50 | 0.9103 times | Fri 26 December 2025 | 164.00 (-30.42%) | 221.05 | 150.15 - 221.10 | 3.519 times | Fri 19 December 2025 | 235.70 (6.65%) | 212.00 | 196.05 - 240.00 | 2.5543 times | Fri 12 December 2025 | 221.00 (-0.7%) | 219.95 | 190.00 - 235.00 | 1.875 times |
Monthly price and charts VeekayemFash
Strong monthly Stock price targets for VeekayemFash VEEKAYEM_SM are 107.3 and 162.3
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 116.46666666667 |
| Monthly Target 4 | 153.13 |
| Monthly Target 5 | 171.47 |
Monthly price and volumes Veekayem Fash
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 134.80 (52.57%) | 84.00 | 79.80 - 134.80 | 0.2862 times | Fri 30 January 2026 | 88.35 (-39.07%) | 144.55 | 88.35 - 150.00 | 0.5835 times | Wed 31 December 2025 | 145.00 (-41.12%) | 248.00 | 140.05 - 282.50 | 3.2147 times | Fri 28 November 2025 | 246.25 (-14.23%) | 260.05 | 215.00 - 262.00 | 1.211 times | Thu 30 October 2025 | 287.10 (-0.61%) | 275.70 | 248.25 - 302.00 | 0.6495 times | Tue 30 September 2025 | 288.85 (-4.35%) | 303.50 | 267.30 - 318.00 | 1.0569 times | Fri 29 August 2025 | 302.00 (25.94%) | 244.00 | 220.90 - 302.00 | 0.4844 times | Thu 31 July 2025 | 239.80 (-0.56%) | 230.00 | 228.80 - 252.20 | 0.5394 times | Thu 26 June 2025 | 241.15 (-12.31%) | 262.00 | 236.55 - 265.50 | 0.9138 times | Fri 30 May 2025 | 275.00 (15.55%) | 245.00 | 233.55 - 275.00 | 1.0606 times | Wed 30 April 2025 | 238.00 (1.3%) | 224.35 | 224.35 - 253.80 | 0.2679 times |
Indicator Analysis of VeekayemFash
Please login to view indicator analysis. or View indicator analysis of VeekayemFash VEEKAYEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Veekayem Fash VEEKAYEM_SM
DMA (daily moving average) of Veekayem Fash VEEKAYEM_SM
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 109.02 |
| 20 day DMA | 103.45 |
| 35 day DMA | 120.22 |
| 50 day DMA | 149.64 |
| 100 day DMA | 215.04 |
| 150 day DMA | 226.99 |
| 200 day DMA | 231.12 |
EMA (exponential moving average) of Veekayem Fash VEEKAYEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.59 | 119.49 | 115.04 |
| 12 day EMA | 115.5 | 111.99 | 109.01 |
| 20 day EMA | 116.41 | 114.47 | 113 |
| 35 day EMA | 133.27 | 133.18 | 133.46 |
| 50 day EMA | 154.77 | 155.58 | 156.69 |
SMA (simple moving average) of Veekayem Fash VEEKAYEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 119.35 | 115.3 |
| 12 day SMA | 109.02 | 104.56 | 100.86 |
| 20 day SMA | 103.45 | 102.76 | 102.79 |
| 35 day SMA | 120.22 | 121.81 | 123.57 |
| 50 day SMA | 149.64 | 152.09 | 154.66 |
| 100 day SMA | 215.04 | 216.38 | 217.77 |
| 150 day SMA | 226.99 | 227.71 | 228.47 |
| 200 day SMA | 231.12 | 231.44 | 231.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.