VeegalandDevelopers VEEGALAND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veegaland Developers VEEGALAND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VeegalandDevelopers

Strong Daily Stock price targets for VeegalandDevelopers VEEGALAND_BE are 138.72 and 142.63

Daily Target 1	137.69
Daily Target 2	139.74
Daily Target 3	141.6
Daily Target 4	143.65
Daily Target 5	145.51

Daily price and volume Veegaland Developers

Date	Closing	Open	Range	Volume
Thu 01 October 2026	141.79 (0.44%)	142.39	139.55 - 143.46	0.118 times
Tue 29 September 2026	141.17 (0.39%)	139.00	138.05 - 141.90	0.0957 times
Mon 28 September 2026	140.62 (-0.38%)	141.20	138.50 - 143.80	0.1547 times
Fri 25 September 2026	141.16 (-0.86%)	143.20	140.00 - 145.00	0.198 times
Thu 24 September 2026	142.38 (-0.34%)	141.50	140.90 - 145.80	0.8409 times
Wed 23 September 2026	142.87 (2.17%)	139.99	139.99 - 144.00	0.9122 times
Tue 22 September 2026	139.84 (-1.41%)	138.99	135.20 - 140.95	0.532 times
Mon 21 September 2026	141.84 (-3.05%)	142.00	138.99 - 143.02	1.0748 times
Fri 18 September 2026	146.30 (0%)	154.00	146.30 - 154.00	5.0736 times
Sat 10 October 2026	(0%)		-	0 times

Daily chart VeegalandDevelopers

Weekly price and charts VeegalandDevelopers

Strong weekly Stock price targets for VeegalandDevelopers VEEGALAND_BE are 139.92 and 145.67

Weekly Target 1	135.46
Weekly Target 2	138.63
Weekly Target 3	141.21333333333
Weekly Target 4	144.38
Weekly Target 5	146.96

Weekly price and volumes for Veegaland Developers

Date	Closing	Open	Range	Volume
Thu 01 October 2026	141.79 (0.45%)	141.20	138.05 - 143.80	0.1877 times
Fri 25 September 2026	141.16 (0%)	142.00	135.20 - 145.80	1.8123 times
Sat 10 October 2026	(0%)		-	0 times

weekly chart VeegalandDevelopers

Monthly price and charts VeegalandDevelopers

Strong monthly Stock price targets for VeegalandDevelopers VEEGALAND_BE are 138.72 and 142.63

Monthly Target 1	137.69
Monthly Target 2	139.74
Monthly Target 3	141.6
Monthly Target 4	143.65
Monthly Target 5	145.51

Monthly price and volumes Veegaland Developers

Date	Closing	Open	Range	Volume
Thu 01 October 2026	141.79 (0.44%)	142.39	139.55 - 143.46	0.0262 times
Tue 29 September 2026	141.17 (0%)	154.00	135.20 - 154.00	1.9738 times
Sat 10 October 2026	(0%)		-	0 times

monthly chart VeegalandDevelopers

Indicator Analysis of VeegalandDevelopers

Please login to view indicator analysis. or View indicator analysis of VeegalandDevelopers VEEGALAND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Veegaland Developers VEEGALAND_BE

DMA (daily moving average) of Veegaland Developers VEEGALAND_BE

DMA period	DMA value
5 day DMA	141.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Veegaland Developers VEEGALAND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.58	141.48	141.64
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Veegaland Developers VEEGALAND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.42	141.64	141.37
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA