Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1361.35 and 1387.35
| Daily Target 1 | 1355.9 |
| Daily Target 2 | 1366.8 |
| Daily Target 3 | 1381.9 |
| Daily Target 4 | 1392.8 |
| Daily Target 5 | 1407.9 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1377.70 (-0.55%) | 1381.60 | 1371.00 - 1397.00 | 1.1639 times | Thu 17 September 2026 | 1385.30 (0.73%) | 1372.00 | 1370.60 - 1405.00 | 1.5056 times | Wed 16 September 2026 | 1375.30 (-0.52%) | 1389.90 | 1361.00 - 1389.90 | 0.73 times | Tue 15 September 2026 | 1382.50 (-3.22%) | 1434.80 | 1378.00 - 1439.70 | 1.9121 times | Fri 11 September 2026 | 1428.50 (-0.64%) | 1437.70 | 1422.00 - 1437.70 | 1.0108 times | Thu 10 September 2026 | 1437.70 (0.05%) | 1442.40 | 1432.50 - 1455.00 | 0.6507 times | Wed 09 September 2026 | 1437.00 (-1.17%) | 1457.50 | 1435.60 - 1467.10 | 1.0558 times | Tue 08 September 2026 | 1454.00 (-0.16%) | 1450.00 | 1450.00 - 1462.80 | 0.5926 times | Mon 07 September 2026 | 1456.30 (-1.39%) | 1464.00 | 1452.20 - 1481.00 | 0.7671 times | Fri 04 September 2026 | 1476.80 (0.96%) | 1464.90 | 1464.90 - 1486.00 | 0.6114 times | Thu 03 September 2026 | 1462.80 (-0.74%) | 1477.40 | 1456.80 - 1490.90 | 1.0692 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1330 and 1408.7
| Weekly Target 1 | 1314.1 |
| Weekly Target 2 | 1345.9 |
| Weekly Target 3 | 1392.8 |
| Weekly Target 4 | 1424.6 |
| Weekly Target 5 | 1471.5 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1377.70 (-3.56%) | 1434.80 | 1361.00 - 1439.70 | 0.6837 times | Fri 11 September 2026 | 1428.50 (-3.27%) | 1464.00 | 1422.00 - 1481.00 | 0.5248 times | Fri 04 September 2026 | 1476.80 (-1.29%) | 1496.10 | 1456.80 - 1519.00 | 0.6817 times | Fri 28 August 2026 | 1496.10 (-0.43%) | 1502.50 | 1464.10 - 1525.00 | 0.5925 times | Fri 21 August 2026 | 1502.50 (-0.69%) | 1550.00 | 1500.40 - 1563.00 | 0.9661 times | Fri 14 August 2026 | 1512.90 (1.04%) | 1513.00 | 1490.00 - 1565.00 | 2.4912 times | Fri 07 August 2026 | 1497.30 (6.99%) | 1406.90 | 1403.00 - 1517.00 | 1.9364 times | Fri 31 July 2026 | 1399.50 (0.05%) | 1408.90 | 1373.00 - 1413.50 | 0.6644 times | Fri 24 July 2026 | 1398.80 (-0.7%) | 1411.10 | 1381.00 - 1419.00 | 0.5453 times | Fri 17 July 2026 | 1408.70 (-3.17%) | 1454.80 | 1401.10 - 1459.90 | 0.9139 times | Fri 10 July 2026 | 1454.80 (-0.26%) | 1458.60 | 1418.00 - 1482.00 | 0.7028 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1290.35 and 1448.35
| Monthly Target 1 | 1261.23 |
| Monthly Target 2 | 1319.47 |
| Monthly Target 3 | 1419.2333333333 |
| Monthly Target 4 | 1477.47 |
| Monthly Target 5 | 1577.23 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1377.70 (-6.44%) | 1477.60 | 1361.00 - 1519.00 | 0.4903 times | Mon 31 August 2026 | 1472.60 (5.22%) | 1406.90 | 1403.00 - 1565.00 | 1.6812 times | Fri 31 July 2026 | 1399.50 (-3.03%) | 1446.50 | 1373.00 - 1482.00 | 0.8576 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.071 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9602 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9267 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.546 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.8872 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9748 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.6049 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.7596 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1389.86 |
| 12 day DMA | 1428.97 |
| 20 day DMA | 1452.82 |
| 35 day DMA | 1467.82 |
| 50 day DMA | 1451.02 |
| 100 day DMA | 1449.63 |
| 150 day DMA | 1423.66 |
| 200 day DMA | 1458.75 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.31 | 1399.61 | 1406.77 |
| 12 day EMA | 1420.46 | 1428.23 | 1436.03 |
| 20 day EMA | 1437.66 | 1443.97 | 1450.14 |
| 35 day EMA | 1443.18 | 1447.04 | 1450.68 |
| 50 day EMA | 1444.77 | 1447.51 | 1450.05 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.86 | 1401.86 | 1412.2 |
| 12 day SMA | 1428.97 | 1438.31 | 1445.58 |
| 20 day SMA | 1452.82 | 1459.46 | 1466.08 |
| 35 day SMA | 1467.82 | 1467.84 | 1467.84 |
| 50 day SMA | 1451.02 | 1452.19 | 1453.18 |
| 100 day SMA | 1449.63 | 1450 | 1450 |
| 150 day SMA | 1423.66 | 1424.3 | 1424.91 |
| 200 day SMA | 1458.75 | 1460.08 | 1461.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.