Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1634.25 and 1674.25
| Daily Target 1 | 1602.17 |
| Daily Target 2 | 1626.33 |
| Daily Target 3 | 1642.1666666667 |
| Daily Target 4 | 1666.33 |
| Daily Target 5 | 1682.17 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1650.50 (0.88%) | 1636.10 | 1618.00 - 1658.00 | 0.8265 times | Wed 17 December 2025 | 1636.10 (-0.5%) | 1627.90 | 1620.20 - 1645.00 | 0.5728 times | Tue 16 December 2025 | 1644.30 (-0.14%) | 1641.40 | 1639.60 - 1657.90 | 0.6028 times | Mon 15 December 2025 | 1646.60 (0.39%) | 1617.00 | 1617.00 - 1648.90 | 0.6839 times | Sat 13 December 2025 | 1640.20 (0%) | 1630.00 | 1604.00 - 1647.80 | 1.0511 times | Fri 12 December 2025 | 1640.20 (1.62%) | 1630.00 | 1604.00 - 1647.80 | 1.0511 times | Thu 11 December 2025 | 1614.10 (0.25%) | 1614.90 | 1590.80 - 1621.00 | 0.4911 times | Wed 10 December 2025 | 1610.00 (0.69%) | 1598.90 | 1597.00 - 1632.80 | 0.9049 times | Tue 09 December 2025 | 1598.90 (1.6%) | 1555.00 | 1554.50 - 1615.30 | 1.2466 times | Mon 08 December 2025 | 1573.70 (-2.78%) | 1618.70 | 1568.10 - 1618.70 | 2.5691 times | Fri 05 December 2025 | 1618.70 (-0.33%) | 1620.00 | 1609.10 - 1662.00 | 1.3222 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1633.75 and 1674.75
| Weekly Target 1 | 1600.83 |
| Weekly Target 2 | 1625.67 |
| Weekly Target 3 | 1641.8333333333 |
| Weekly Target 4 | 1666.67 |
| Weekly Target 5 | 1682.83 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1650.50 (0.63%) | 1617.00 | 1617.00 - 1658.00 | 0.405 times | Sat 13 December 2025 | 1640.20 (1.33%) | 1618.70 | 1554.50 - 1647.80 | 1.1027 times | Fri 05 December 2025 | 1618.70 (-1.01%) | 1640.80 | 1609.10 - 1677.00 | 0.8171 times | Fri 28 November 2025 | 1635.20 (-1.33%) | 1645.40 | 1618.00 - 1665.90 | 0.5947 times | Fri 21 November 2025 | 1657.20 (-5.56%) | 1774.00 | 1650.00 - 1774.00 | 0.9959 times | Fri 14 November 2025 | 1754.70 (1.21%) | 1741.60 | 1711.50 - 1844.80 | 1.507 times | Fri 07 November 2025 | 1733.70 (-1.52%) | 1760.40 | 1722.30 - 1807.10 | 1.0632 times | Fri 31 October 2025 | 1760.40 (0.36%) | 1768.00 | 1741.30 - 1794.90 | 1.0822 times | Fri 24 October 2025 | 1754.00 (-2.73%) | 1815.00 | 1750.50 - 1858.00 | 1.0923 times | Fri 17 October 2025 | 1803.30 (-3.3%) | 1841.00 | 1798.40 - 1891.50 | 1.34 times | Fri 10 October 2025 | 1864.80 (1.03%) | 1890.00 | 1860.60 - 1963.80 | 2.6026 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1602.5 and 1725
| Monthly Target 1 | 1504.83 |
| Monthly Target 2 | 1577.67 |
| Monthly Target 3 | 1627.3333333333 |
| Monthly Target 4 | 1700.17 |
| Monthly Target 5 | 1749.83 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1650.50 (0.94%) | 1640.80 | 1554.50 - 1677.00 | 0.216 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.3866 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.6425 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 3.0841 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.3827 times | Thu 31 July 2025 | 1661.50 (-1.47%) | 1691.70 | 1652.10 - 1736.70 | 0.868 times | Mon 30 June 2025 | 1686.30 (-0.74%) | 1691.00 | 1635.90 - 1773.00 | 2.0094 times | Fri 30 May 2025 | 1698.80 (15.76%) | 1460.20 | 1376.10 - 1791.00 | 0.9741 times | Wed 30 April 2025 | 1467.50 (7.49%) | 1372.10 | 1305.00 - 1551.00 | 0.5279 times | Fri 28 March 2025 | 1365.25 (-5.05%) | 1424.15 | 1351.00 - 1583.00 | 0.9087 times | Fri 28 February 2025 | 1437.80 (-5.62%) | 1565.00 | 1401.10 - 1640.00 | 0.519 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1643.54 |
| 12 day DMA | 1624.78 |
| 20 day DMA | 1630.69 |
| 35 day DMA | 1673.71 |
| 50 day DMA | 1712.69 |
| 100 day DMA | 1722.05 |
| 150 day DMA | 1709.26 |
| 200 day DMA | 1647.57 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1641.32 | 1636.73 | 1637.04 |
| 12 day EMA | 1637.21 | 1634.79 | 1634.55 |
| 20 day EMA | 1647.03 | 1646.66 | 1647.77 |
| 35 day EMA | 1679.33 | 1681.03 | 1683.67 |
| 50 day EMA | 1718.97 | 1721.76 | 1725.25 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.54 | 1641.48 | 1637.08 |
| 12 day SMA | 1624.78 | 1623.03 | 1623.97 |
| 20 day SMA | 1630.69 | 1631.03 | 1633.56 |
| 35 day SMA | 1673.71 | 1676.92 | 1680.37 |
| 50 day SMA | 1712.69 | 1717.84 | 1723.7 |
| 100 day SMA | 1722.05 | 1722.22 | 1722.72 |
| 150 day SMA | 1709.26 | 1709.55 | 1709.55 |
| 200 day SMA | 1647.57 | 1646.71 | 1646.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.