Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1431.7 and 1454.4
| Daily Target 1 | 1415.93 |
| Daily Target 2 | 1424.77 |
| Daily Target 3 | 1438.6333333333 |
| Daily Target 4 | 1447.47 |
| Daily Target 5 | 1461.33 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1433.60 (-0.3%) | 1433.00 | 1429.80 - 1452.50 | 0.6925 times | Fri 29 May 2026 | 1437.90 (-0.39%) | 1455.00 | 1426.10 - 1455.00 | 1.1457 times | Wed 27 May 2026 | 1443.50 (1.74%) | 1418.80 | 1418.80 - 1463.20 | 0.8727 times | Tue 26 May 2026 | 1418.80 (-0.61%) | 1428.00 | 1414.30 - 1438.40 | 0.6612 times | Mon 25 May 2026 | 1427.50 (0.29%) | 1445.00 | 1423.50 - 1445.00 | 0.571 times | Fri 22 May 2026 | 1423.40 (-0.77%) | 1434.40 | 1412.50 - 1444.00 | 0.8513 times | Thu 21 May 2026 | 1434.40 (-0.07%) | 1449.00 | 1425.00 - 1460.00 | 2.3279 times | Wed 20 May 2026 | 1435.40 (0.67%) | 1426.00 | 1409.30 - 1448.00 | 1.4671 times | Tue 19 May 2026 | 1425.90 (1.03%) | 1434.00 | 1414.10 - 1434.00 | 0.5784 times | Mon 18 May 2026 | 1411.30 (-1.51%) | 1420.00 | 1396.00 - 1426.00 | 0.8323 times | Fri 15 May 2026 | 1432.90 (-1.69%) | 1470.00 | 1429.80 - 1470.00 | 0.5201 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1431.7 and 1454.4
| Weekly Target 1 | 1415.93 |
| Weekly Target 2 | 1424.77 |
| Weekly Target 3 | 1438.6333333333 |
| Weekly Target 4 | 1447.47 |
| Weekly Target 5 | 1461.33 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1433.60 (-0.3%) | 1433.00 | 1429.80 - 1452.50 | 0.1349 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.6334 times | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 1.1803 times | Fri 15 May 2026 | 1432.90 (-5.64%) | 1518.50 | 1429.80 - 1518.50 | 1.1526 times | Fri 08 May 2026 | 1518.50 (6.7%) | 1423.10 | 1423.00 - 1528.00 | 1.7154 times | Thu 30 April 2026 | 1423.10 (2.75%) | 1388.00 | 1388.00 - 1457.40 | 0.8326 times | Fri 24 April 2026 | 1385.00 (-3.95%) | 1425.00 | 1381.50 - 1461.00 | 1.1892 times | Fri 17 April 2026 | 1442.00 (4.38%) | 1371.00 | 1353.40 - 1445.00 | 0.9323 times | Fri 10 April 2026 | 1381.50 (6.26%) | 1310.00 | 1276.10 - 1399.50 | 1.1274 times | Thu 02 April 2026 | 1300.10 (1.51%) | 1277.90 | 1238.20 - 1307.00 | 1.1019 times | Fri 27 March 2026 | 1280.80 (-3.79%) | 1311.30 | 1278.00 - 1341.70 | 1.8068 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1431.7 and 1454.4
| Monthly Target 1 | 1415.93 |
| Monthly Target 2 | 1424.77 |
| Monthly Target 3 | 1438.6333333333 |
| Monthly Target 4 | 1447.47 |
| Monthly Target 5 | 1461.33 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1433.60 (-0.3%) | 1433.00 | 1429.80 - 1452.50 | 0.0198 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.6854 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.6614 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.1035 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.6333 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.6958 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.4318 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.5422 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 0.9012 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 4.3257 times | Fri 29 August 2025 | 1651.80 (-0.58%) | 1650.10 | 1593.60 - 1690.00 | 0.5367 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1432.26 |
| 12 day DMA | 1431.84 |
| 20 day DMA | 1448.23 |
| 35 day DMA | 1433.92 |
| 50 day DMA | 1396.88 |
| 100 day DMA | 1423.74 |
| 150 day DMA | 1511.56 |
| 200 day DMA | 1572.48 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.9 | 1434.05 | 1432.13 |
| 12 day EMA | 1435.95 | 1436.38 | 1436.1 |
| 20 day EMA | 1434.33 | 1434.41 | 1434.04 |
| 35 day EMA | 1416.21 | 1415.19 | 1413.85 |
| 50 day EMA | 1394.97 | 1393.39 | 1391.57 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.26 | 1430.22 | 1429.52 |
| 12 day SMA | 1431.84 | 1434.45 | 1438.12 |
| 20 day SMA | 1448.23 | 1447.7 | 1447.66 |
| 35 day SMA | 1433.92 | 1432.27 | 1429.11 |
| 50 day SMA | 1396.88 | 1394.49 | 1392.91 |
| 100 day SMA | 1423.74 | 1425.8 | 1427.68 |
| 150 day SMA | 1511.56 | 1514.02 | 1516.64 |
| 200 day SMA | 1572.48 | 1573.64 | 1574.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.