Login or Join
HomepageVeedolCorporation VEEDOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veedol Corporation VEEDOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VeedolCorporation
Strong Daily Stock price targets for VeedolCorporation VEEDOL are 1372.65 and 1392.65
| Daily Target 1 | 1368.43 |
| Daily Target 2 | 1376.87 |
| Daily Target 3 | 1388.4333333333 |
| Daily Target 4 | 1396.87 |
| Daily Target 5 | 1408.43 |
Daily price and volume Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1385.30 (-0.41%) | 1391.00 | 1380.00 - 1400.00 | 1.0907 times | Tue 28 July 2026 | 1391.00 (-0.09%) | 1393.70 | 1388.00 - 1405.80 | 0.7317 times | Mon 27 July 2026 | 1392.30 (-0.46%) | 1408.90 | 1385.10 - 1413.50 | 1.1331 times | Fri 24 July 2026 | 1398.80 (0.18%) | 1405.00 | 1384.00 - 1409.00 | 0.5711 times | Thu 23 July 2026 | 1396.30 (0.45%) | 1383.10 | 1383.10 - 1419.00 | 1.2561 times | Wed 22 July 2026 | 1390.00 (-1.1%) | 1411.90 | 1381.00 - 1411.90 | 0.627 times | Tue 21 July 2026 | 1405.40 (0.63%) | 1404.80 | 1395.60 - 1413.00 | 0.5223 times | Mon 20 July 2026 | 1396.60 (-0.86%) | 1411.10 | 1386.60 - 1416.70 | 1.0924 times | Fri 17 July 2026 | 1408.70 (-2.77%) | 1429.00 | 1401.10 - 1430.90 | 1.7857 times | Thu 16 July 2026 | 1448.90 (0.24%) | 1448.30 | 1442.60 - 1458.00 | 1.1899 times | Wed 15 July 2026 | 1445.40 (0.7%) | 1439.00 | 1439.00 - 1454.00 | 1.0137 times |
Weekly price and charts VeedolCorporation
Strong weekly Stock price targets for VeedolCorporation VEEDOL are 1365.9 and 1399.4
| Weekly Target 1 | 1359.43 |
| Weekly Target 2 | 1372.37 |
| Weekly Target 3 | 1392.9333333333 |
| Weekly Target 4 | 1405.87 |
| Weekly Target 5 | 1426.43 |
Weekly price and volumes for Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1385.30 (-0.97%) | 1408.90 | 1380.00 - 1413.50 | 0.5502 times | Fri 24 July 2026 | 1398.80 (-0.7%) | 1411.10 | 1381.00 - 1419.00 | 0.7575 times | Fri 17 July 2026 | 1408.70 (-3.17%) | 1454.80 | 1401.10 - 1459.90 | 1.2697 times | Fri 10 July 2026 | 1454.80 (-0.26%) | 1458.60 | 1418.00 - 1482.00 | 0.9764 times | Fri 03 July 2026 | 1458.60 (-0.63%) | 1467.80 | 1431.90 - 1477.00 | 0.6798 times | Thu 25 June 2026 | 1467.80 (-0.97%) | 1485.00 | 1455.00 - 1499.90 | 1.2299 times | Fri 19 June 2026 | 1482.20 (4.47%) | 1489.00 | 1429.50 - 1534.90 | 1.4625 times | Fri 12 June 2026 | 1418.80 (-3.86%) | 1437.80 | 1395.10 - 1494.90 | 1.1063 times | Fri 05 June 2026 | 1475.80 (2.64%) | 1433.00 | 1401.00 - 1514.30 | 1.3131 times | Fri 29 May 2026 | 1437.90 (1.02%) | 1445.00 | 1414.30 - 1463.20 | 0.6546 times | Fri 22 May 2026 | 1423.40 (-0.66%) | 1420.00 | 1396.00 - 1460.00 | 1.2198 times |
Monthly price and charts VeedolCorporation
Strong monthly Stock price targets for VeedolCorporation VEEDOL are 1331.65 and 1433.65
| Monthly Target 1 | 1313.77 |
| Monthly Target 2 | 1349.53 |
| Monthly Target 3 | 1415.7666666667 |
| Monthly Target 4 | 1451.53 |
| Monthly Target 5 | 1517.77 |
Monthly price and volumes Veedol Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1385.30 (-4.02%) | 1446.50 | 1380.00 - 1482.00 | 0.8015 times | Tue 30 June 2026 | 1443.30 (0.38%) | 1433.00 | 1395.10 - 1534.90 | 1.0955 times | Fri 29 May 2026 | 1437.90 (1.04%) | 1423.10 | 1396.00 - 1528.00 | 0.9821 times | Thu 30 April 2026 | 1423.10 (14.2%) | 1255.00 | 1255.00 - 1461.00 | 0.9478 times | Mon 30 March 2026 | 1246.20 (-10.58%) | 1365.10 | 1238.20 - 1385.00 | 1.5813 times | Fri 27 February 2026 | 1393.60 (-2.78%) | 1427.40 | 1379.00 - 1524.00 | 0.9075 times | Fri 30 January 2026 | 1433.40 (-12.58%) | 1639.70 | 1381.10 - 1656.30 | 0.9971 times | Wed 31 December 2025 | 1639.70 (0.28%) | 1640.80 | 1554.50 - 1721.90 | 0.6187 times | Fri 28 November 2025 | 1635.20 (-7.11%) | 1760.40 | 1618.00 - 1844.80 | 0.7769 times | Fri 31 October 2025 | 1760.40 (-0.58%) | 1771.10 | 1741.30 - 1963.80 | 1.2914 times | Tue 30 September 2025 | 1770.60 (7.19%) | 1651.80 | 1601.00 - 2035.00 | 6.1987 times |
Indicator Analysis of VeedolCorporation
Please login to view indicator analysis. or View indicator analysis of VeedolCorporation VEEDOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Veedol Corporation VEEDOL
DMA (daily moving average) of Veedol Corporation VEEDOL
| DMA period | DMA value |
| 5 day DMA | 1392.74 |
| 12 day DMA | 1407.84 |
| 20 day DMA | 1425.59 |
| 35 day DMA | 1437.26 |
| 50 day DMA | 1437.03 |
| 100 day DMA | 1408.03 |
| 150 day DMA | 1441.53 |
| 200 day DMA | 1512.05 |
EMA (exponential moving average) of Veedol Corporation VEEDOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.57 | 1396.2 | 1398.8 |
| 12 day EMA | 1405.94 | 1409.69 | 1413.09 |
| 20 day EMA | 1416.9 | 1420.23 | 1423.31 |
| 35 day EMA | 1426.17 | 1428.58 | 1430.79 |
| 50 day EMA | 1433.63 | 1435.6 | 1437.42 |
SMA (simple moving average) of Veedol Corporation VEEDOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.74 | 1393.68 | 1396.56 |
| 12 day SMA | 1407.84 | 1413.23 | 1418.54 |
| 20 day SMA | 1425.59 | 1428.07 | 1430.68 |
| 35 day SMA | 1437.26 | 1439.22 | 1440.71 |
| 50 day SMA | 1437.03 | 1437.55 | 1438.39 |
| 100 day SMA | 1408.03 | 1408.11 | 1408.17 |
| 150 day SMA | 1441.53 | 1443.2 | 1444.89 |
| 200 day SMA | 1512.05 | 1514.56 | 1516.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.