VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower VEDPOWER are 36.5 and 37.5

Daily Target 135.69
Daily Target 236.31
Daily Target 336.69
Daily Target 437.31
Daily Target 537.69

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Tue 25 August 2026 36.93 (1.74%) 36.35 36.07 - 37.07 0.8426 times
Mon 24 August 2026 36.30 (0%) 36.50 36.14 - 37.30 1.3683 times
Fri 21 August 2026 36.30 (0.72%) 36.10 35.85 - 36.72 0.9119 times
Thu 20 August 2026 36.04 (0.47%) 36.09 35.65 - 36.40 0.9931 times
Wed 19 August 2026 35.87 (-0.86%) 36.19 35.73 - 36.27 0.6526 times
Tue 18 August 2026 36.18 (-1.12%) 36.49 36.13 - 37.14 1.1997 times
Mon 17 August 2026 36.59 (0.14%) 36.50 36.08 - 36.98 0.6708 times
Fri 14 August 2026 36.54 (-0.92%) 36.72 36.38 - 37.02 0.701 times
Thu 13 August 2026 36.88 (0.35%) 36.90 36.52 - 37.10 1.119 times
Wed 12 August 2026 36.75 (0.38%) 36.50 36.36 - 37.15 1.5409 times
Tue 11 August 2026 36.61 (0.3%) 36.70 36.00 - 37.68 3.3646 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 36.5 and 37.73

Weekly Target 135.54
Weekly Target 236.23
Weekly Target 336.766666666667
Weekly Target 437.46
Weekly Target 538

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Tue 25 August 2026 36.93 (1.74%) 36.50 36.07 - 37.30 0.2689 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.5386 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 1.3824 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 0.8446 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 0.9725 times
Fri 24 July 2026 35.01 (-7.63%) 38.00 33.88 - 38.55 0.8246 times
Fri 17 July 2026 37.90 (-9.4%) 41.50 37.10 - 42.49 1.219 times
Fri 10 July 2026 41.83 (0%) 45.49 40.32 - 46.31 1.9494 times
Tue 25 August 2026 (0%) - 0 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 35.69 and 38.95

Monthly Target 133.1
Monthly Target 235.02
Monthly Target 336.363333333333
Monthly Target 438.28
Monthly Target 539.62

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Tue 25 August 2026 36.93 (6.98%) 34.90 34.45 - 37.71 0.7071 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.2018 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.0912 times
Tue 25 August 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 36.29
12 day DMA 36.46
20 day DMA 35.93
35 day DMA 36.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4736.2436.21
12 day EMA36.3636.2636.25
20 day EMA36.6836.6536.69
35 day EMA37.737.7537.84
50 day EMA000

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.1436.2
12 day SMA36.4636.3436.29
20 day SMA35.9335.8735.9
35 day SMA36.9737.1137.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme