VedantaPower VEDPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Power VEDPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaPower

Strong Daily Stock price targets for VedantaPower VEDPOWER are 30.91 and 31.88

Daily Target 130.68
Daily Target 231.13
Daily Target 331.646666666667
Daily Target 432.1
Daily Target 532.62

Daily price and volume Vedanta Power

Date Closing Open Range Volume
Fri 09 October 2026 31.59 (-0.94%) 31.79 31.19 - 32.16 0.5112 times
Thu 08 October 2026 31.89 (-1.63%) 32.79 31.23 - 32.79 0.7167 times
Wed 07 October 2026 32.42 (-0.34%) 32.39 31.87 - 32.63 0.5531 times
Tue 06 October 2026 32.53 (2.07%) 32.25 31.83 - 32.66 0.5395 times
Mon 05 October 2026 31.87 (-2.75%) 32.80 31.49 - 33.15 1.1206 times
Thu 01 October 2026 32.77 (-0.21%) 32.91 31.95 - 33.00 1.346 times
Wed 30 September 2026 32.84 (-4.12%) 34.25 32.70 - 34.30 1.2273 times
Tue 29 September 2026 34.25 (6.53%) 32.17 31.80 - 34.80 2.5255 times
Mon 28 September 2026 32.15 (-2.43%) 33.09 32.11 - 33.11 0.4333 times
Fri 25 September 2026 32.95 (2.65%) 32.10 31.53 - 33.10 1.0268 times
Thu 24 September 2026 32.10 (-2.67%) 32.85 31.90 - 32.85 0.6621 times

Daily chart VedantaPower

Weekly price and charts VedantaPower

Strong weekly Stock price targets for VedantaPower VEDPOWER are 30.41 and 32.37

Weekly Target 130.02
Weekly Target 230.8
Weekly Target 331.976666666667
Weekly Target 432.76
Weekly Target 533.94

Weekly price and volumes for Vedanta Power

Date Closing Open Range Volume
Fri 09 October 2026 31.59 (-3.6%) 32.80 31.19 - 33.15 0.6149 times
Thu 01 October 2026 32.77 (-0.55%) 33.09 31.80 - 34.80 0.9886 times
Fri 25 September 2026 32.95 (5.71%) 31.17 30.70 - 33.44 0.9734 times
Fri 18 September 2026 31.17 (-7.29%) 33.51 30.44 - 33.55 0.633 times
Fri 11 September 2026 33.62 (-1.7%) 34.20 33.34 - 34.82 0.5919 times
Fri 04 September 2026 34.20 (-6.66%) 36.64 34.13 - 36.64 0.7486 times
Fri 28 August 2026 36.64 (0.94%) 36.50 36.07 - 38.35 1.1074 times
Fri 21 August 2026 36.30 (-0.66%) 36.50 35.65 - 37.14 0.8456 times
Fri 14 August 2026 36.54 (3.05%) 35.46 34.95 - 37.71 2.1705 times
Fri 07 August 2026 35.46 (2.72%) 34.90 34.45 - 36.80 1.3261 times
Fri 31 July 2026 34.52 (-1.4%) 35.74 33.06 - 37.43 1.5268 times

weekly chart VedantaPower

Monthly price and charts VedantaPower

Strong monthly Stock price targets for VedantaPower VEDPOWER are 30.41 and 32.37

Monthly Target 130.02
Monthly Target 230.8
Monthly Target 331.976666666667
Monthly Target 432.76
Monthly Target 533.94

Monthly price and volumes Vedanta Power

Date Closing Open Range Volume
Fri 09 October 2026 31.59 (-3.81%) 32.91 31.19 - 33.15 0.1681 times
Wed 30 September 2026 32.84 (-6.65%) 35.40 30.44 - 35.48 0.6824 times
Mon 31 August 2026 35.18 (1.91%) 34.90 34.45 - 38.35 1.1142 times
Fri 31 July 2026 34.52 (-14.3%) 40.39 33.06 - 49.88 2.9147 times
Tue 30 June 2026 40.28 (0%) 40.80 39.41 - 42.30 0.1207 times
Fri 09 October 2026 (0%) - 0 times

monthly chart VedantaPower

DMA SMA EMA moving averages of Vedanta Power VEDPOWER

DMA (daily moving average) of Vedanta Power VEDPOWER

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.53
20 day DMA 32.23
35 day DMA 33.65
50 day DMA 34.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Power VEDPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.2932.49
12 day EMA32.3332.4732.57
20 day EMA32.6632.7732.86
35 day EMA33.3333.4333.52
50 day EMA34.1834.2934.39

SMA (simple moving average) of Vedanta Power VEDPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.332.49
12 day SMA32.5332.4932.39
20 day SMA32.2332.3732.49
35 day SMA33.6533.7733.89
50 day SMA34.3134.3934.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme