Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 670.23 and 707.03
| Daily Target 1 | 639.88 |
| Daily Target 2 | 663.77 |
| Daily Target 3 | 676.68333333333 |
| Daily Target 4 | 700.57 |
| Daily Target 5 | 713.48 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.65 (1.54%) | 669.90 | 652.80 - 689.60 | 0.9166 times | Wed 01 April 2026 | 677.20 (3.42%) | 664.00 | 663.15 - 689.50 | 0.959 times | Mon 30 March 2026 | 654.80 (0.83%) | 652.95 | 650.25 - 678.60 | 1.3997 times | Fri 27 March 2026 | 649.40 (-3.02%) | 655.45 | 648.05 - 666.70 | 0.9859 times | Wed 25 March 2026 | 669.65 (2.77%) | 661.00 | 659.00 - 673.80 | 0.7398 times | Tue 24 March 2026 | 651.60 (0.91%) | 664.00 | 643.55 - 664.00 | 0.8176 times | Mon 23 March 2026 | 645.75 (-3.93%) | 660.00 | 634.25 - 660.90 | 1.2591 times | Fri 20 March 2026 | 672.20 (1.03%) | 670.00 | 664.40 - 688.15 | 1.4876 times | Thu 19 March 2026 | 665.35 (-2.01%) | 667.00 | 660.40 - 688.70 | 0.7921 times | Wed 18 March 2026 | 679.00 (-2.91%) | 700.00 | 674.50 - 700.00 | 0.6426 times | Tue 17 March 2026 | 699.35 (2.01%) | 689.70 | 678.40 - 702.35 | 0.5486 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 668.95 and 708.3
| Weekly Target 1 | 636.48 |
| Weekly Target 2 | 662.07 |
| Weekly Target 3 | 675.83333333333 |
| Weekly Target 4 | 701.42 |
| Weekly Target 5 | 715.18 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.7371 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.8556 times | Fri 20 March 2026 | 672.20 (-2.52%) | 688.00 | 660.40 - 702.35 | 0.9242 times | Fri 13 March 2026 | 689.55 (-4.36%) | 709.05 | 684.45 - 743.50 | 0.8572 times | Fri 06 March 2026 | 721.00 (0.36%) | 695.00 | 691.90 - 737.90 | 0.8178 times | Fri 27 February 2026 | 718.40 (5.27%) | 695.00 | 670.30 - 738.35 | 0.9212 times | Fri 20 February 2026 | 682.45 (1.31%) | 669.00 | 660.30 - 688.80 | 0.5067 times | Fri 13 February 2026 | 673.65 (0.39%) | 682.00 | 662.55 - 709.00 | 0.7374 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.9656 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.6772 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.1872 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 670.23 and 707.03
| Monthly Target 1 | 639.88 |
| Monthly Target 2 | 663.77 |
| Monthly Target 3 | 676.68333333333 |
| Monthly Target 4 | 700.57 |
| Monthly Target 5 | 713.48 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 687.65 (5.02%) | 664.00 | 652.80 - 689.60 | 0.1414 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 1.2632 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 1.3842 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.7215 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.4174 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.6884 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0213 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.9885 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6299 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7442 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8543 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 667.74 |
| 12 day DMA | 669.8 |
| 20 day DMA | 686.65 |
| 35 day DMA | 690.53 |
| 50 day DMA | 689.11 |
| 100 day DMA | 625.97 |
| 150 day DMA | 572.4 |
| 200 day DMA | 540.89 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.24 | 664.54 | 658.21 |
| 12 day EMA | 674.17 | 671.72 | 670.72 |
| 20 day EMA | 679.61 | 678.76 | 678.92 |
| 35 day EMA | 682.41 | 682.1 | 682.39 |
| 50 day EMA | 684.65 | 684.53 | 684.83 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.74 | 660.53 | 654.24 |
| 12 day SMA | 669.8 | 669.95 | 673.49 |
| 20 day SMA | 686.65 | 688.43 | 690.49 |
| 35 day SMA | 690.53 | 690.3 | 690.13 |
| 50 day SMA | 689.11 | 688.85 | 688.96 |
| 100 day SMA | 625.97 | 624.14 | 622.45 |
| 150 day SMA | 572.4 | 570.78 | 569.24 |
| 200 day SMA | 540.89 | 539.75 | 538.71 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 688.60 | 668.10 | 654.20 to 690.55 | 1.15 times |
| 01 Wed | 680.95 | 667.70 | 665.50 to 693.50 | 1.16 times |
| 30 Mon | 657.40 | 665.50 | 652.30 to 682.25 | 1.18 times |
| 27 Fri | 652.40 | 656.00 | 651.80 to 669.00 | 0.93 times |
| 25 Wed | 662.40 | 652.00 | 651.75 to 666.50 | 0.59 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 689.65 | 677.00 | 657.00 to 691.00 | 0.45 times |
| 01 Wed | 683.00 | 670.00 | 669.20 to 694.50 | 0.5 times |
| 30 Mon | 658.90 | 660.45 | 653.25 to 682.00 | 1.38 times |
| 27 Fri | 654.30 | 657.00 | 653.55 to 670.35 | 1.34 times |
| 25 Wed | 663.75 | 654.50 | 654.50 to 668.00 | 1.33 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 690.00 | 675.00 | 659.15 to 690.00 | 1.51 times |
| 01 Wed | 683.00 | 672.00 | 672.00 to 694.95 | 0.49 times |
Option chain for Vedanta VEDL 28 Tue April 2026 expiry
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 182.00 | 0.18 |
| 01 Wed April 2026 | 1.05 | 182.00 | 0.18 |
| 30 Mon March 2026 | 1.25 | 182.00 | 0.4 |
| 27 Fri March 2026 | 1.10 | 182.00 | 0.93 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.65 | 115.00 | 0.03 |
| 01 Wed April 2026 | 2.25 | 119.60 | 0.01 |
| 30 Mon March 2026 | 2.15 | 134.00 | 0.02 |
| 27 Fri March 2026 | 1.50 | 141.00 | 0.01 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.25 | 110.15 | 0.02 |
| 01 Wed April 2026 | 2.55 | 110.15 | 0.02 |
| 30 Mon March 2026 | 2.50 | 70.70 | 0.05 |
| 27 Fri March 2026 | 1.75 | 70.70 | 0.11 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.05 | 99.10 | 0.16 |
| 01 Wed April 2026 | 3.20 | 100.60 | 0.31 |
| 30 Mon March 2026 | 2.90 | 127.60 | 0.34 |
| 27 Fri March 2026 | 1.90 | 123.00 | 0.41 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.00 | 92.00 | 0.06 |
| 01 Wed April 2026 | 3.90 | 90.75 | 0.08 |
| 30 Mon March 2026 | 3.45 | 118.00 | 0.14 |
| 27 Fri March 2026 | 2.20 | 56.00 | 0.27 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.15 | 76.00 | 0.08 |
| 01 Wed April 2026 | 4.85 | 83.00 | 0.07 |
| 30 Mon March 2026 | 4.25 | 106.00 | 0.09 |
| 27 Fri March 2026 | 2.80 | 99.00 | 0.16 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.90 | 83.00 | 0.02 |
| 01 Wed April 2026 | 5.50 | 83.00 | 0.02 |
| 30 Mon March 2026 | 4.55 | 83.00 | 0.04 |
| 27 Fri March 2026 | 3.15 | 83.00 | 0.07 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.55 | 69.35 | 0.15 |
| 01 Wed April 2026 | 6.00 | 74.65 | 0.17 |
| 30 Mon March 2026 | 5.15 | 96.80 | 0.19 |
| 27 Fri March 2026 | 3.40 | 99.00 | 0.21 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.30 | 43.65 | 0.04 |
| 01 Wed April 2026 | 6.80 | 43.65 | 0.07 |
| 30 Mon March 2026 | 5.60 | 43.65 | 0.07 |
| 27 Fri March 2026 | 6.65 | 43.65 | 0.03 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 69.55 | 0.21 |
| 01 Wed April 2026 | 7.45 | 66.05 | 0.2 |
| 30 Mon March 2026 | 6.25 | 84.75 | 0.38 |
| 27 Fri March 2026 | 4.10 | 89.25 | 0.37 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.60 | 59.70 | 0.23 |
| 01 Wed April 2026 | 8.40 | 59.70 | 0.28 |
| 30 Mon March 2026 | 6.75 | 75.55 | 0.32 |
| 27 Fri March 2026 | 4.55 | 81.40 | 0.55 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.70 | 52.60 | 0.07 |
| 01 Wed April 2026 | 9.35 | 57.90 | 0.08 |
| 30 Mon March 2026 | 7.55 | 77.85 | 0.09 |
| 27 Fri March 2026 | 5.05 | 80.85 | 0.08 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.05 | 70.50 | 0.01 |
| 01 Wed April 2026 | 10.50 | 70.50 | 0.01 |
| 30 Mon March 2026 | 8.25 | 70.50 | 0.02 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.60 | 45.75 | 0.26 |
| 01 Wed April 2026 | 11.85 | 50.35 | 0.2 |
| 30 Mon March 2026 | 9.05 | 68.80 | 0.2 |
| 27 Fri March 2026 | 6.45 | 71.80 | 0.21 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.30 | 64.95 | 0.02 |
| 01 Wed April 2026 | 13.15 | 64.95 | 0.02 |
| 30 Mon March 2026 | 10.00 | 64.95 | 0.03 |
| 27 Fri March 2026 | 7.20 | 78.70 | 0.03 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.10 | 39.20 | 0.19 |
| 01 Wed April 2026 | 14.75 | 43.50 | 0.16 |
| 30 Mon March 2026 | 11.15 | 63.50 | 0.29 |
| 27 Fri March 2026 | 8.00 | 60.90 | 0.21 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.20 | 58.00 | 0.02 |
| 01 Wed April 2026 | 16.45 | 58.00 | 0.03 |
| 30 Mon March 2026 | 12.15 | 58.00 | 0.03 |
| 27 Fri March 2026 | 9.05 | 58.00 | 0.03 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.20 | 33.75 | 0.51 |
| 01 Wed April 2026 | 18.35 | 37.40 | 0.47 |
| 30 Mon March 2026 | 13.50 | 53.70 | 0.41 |
| 27 Fri March 2026 | 10.20 | 56.60 | 0.34 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.70 | 34.05 | 0.6 |
| 01 Wed April 2026 | 20.50 | 34.05 | 0.71 |
| 30 Mon March 2026 | 14.80 | 51.05 | 0.73 |
| 27 Fri March 2026 | 11.60 | 47.95 | 0.21 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.30 | 28.40 | 0.84 |
| 01 Wed April 2026 | 22.55 | 31.55 | 1.02 |
| 30 Mon March 2026 | 16.30 | 48.50 | 0.53 |
| 27 Fri March 2026 | 12.80 | 47.25 | 0.63 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.90 | 26.35 | 1.21 |
| 01 Wed April 2026 | 25.00 | 28.85 | 1.05 |
| 30 Mon March 2026 | 18.10 | 43.40 | 0.59 |
| 27 Fri March 2026 | 14.20 | 45.80 | 2.25 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.75 | 24.25 | 0.49 |
| 01 Wed April 2026 | 27.70 | 26.45 | 0.64 |
| 30 Mon March 2026 | 20.00 | 41.85 | 0.51 |
| 27 Fri March 2026 | 15.95 | 42.30 | 0.56 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.90 | 22.15 | 0.89 |
| 01 Wed April 2026 | 30.35 | 24.20 | 1.04 |
| 30 Mon March 2026 | 22.05 | 39.35 | 0.99 |
| 27 Fri March 2026 | 17.75 | 37.35 | 0.3 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.80 | 20.60 | 1.08 |
| 01 Wed April 2026 | 33.35 | 22.10 | 1.02 |
| 30 Mon March 2026 | 24.05 | 35.25 | 1.54 |
| 27 Fri March 2026 | 19.65 | 36.10 | 0.99 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.90 | 19.00 | 2.59 |
| 01 Wed April 2026 | 35.90 | 20.25 | 3.25 |
| 30 Mon March 2026 | 26.50 | 33.60 | 1.07 |
| 27 Fri March 2026 | 21.80 | 26.80 | 0.09 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.80 | 17.40 | 0.92 |
| 01 Wed April 2026 | 39.25 | 18.40 | 0.86 |
| 30 Mon March 2026 | 29.15 | 31.10 | 0.74 |
| 27 Fri March 2026 | 24.20 | 30.90 | 1.07 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.60 | 16.00 | 0.3 |
| 01 Wed April 2026 | 42.40 | 16.90 | 0.22 |
| 30 Mon March 2026 | 31.10 | 28.95 | 0.22 |
| 27 Fri March 2026 | 26.55 | 28.40 | 0.16 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.95 | 14.85 | 2.65 |
| 01 Wed April 2026 | 46.30 | 15.35 | 1.55 |
| 30 Mon March 2026 | 34.55 | 26.70 | 1.25 |
| 27 Fri March 2026 | 29.20 | 26.05 | 1.47 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.60 | 13.65 | 1.77 |
| 01 Wed April 2026 | 49.65 | 14.05 | 1.15 |
| 30 Mon March 2026 | 38.05 | 24.60 | 1.33 |
| 27 Fri March 2026 | 32.15 | 23.90 | 0.59 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.10 | 12.70 | 1.78 |
| 01 Wed April 2026 | 53.30 | 12.85 | 1.52 |
| 30 Mon March 2026 | 41.35 | 23.00 | 1.29 |
| 27 Fri March 2026 | 34.85 | 21.95 | 1.24 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.40 | 11.40 | 49.33 |
| 01 Wed April 2026 | 42.40 | 11.90 | 42.33 |
| 30 Mon March 2026 | 42.40 | 21.35 | 41.67 |
| 27 Fri March 2026 | 38.00 | 17.65 | 8.5 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.90 | 10.90 | 26.2 |
| 01 Wed April 2026 | 60.90 | 10.90 | 24.73 |
| 30 Mon March 2026 | 45.00 | 19.85 | 22.45 |
| 27 Fri March 2026 | 41.95 | 18.70 | 19.79 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.85 | 10.00 | 54.5 |
| 01 Wed April 2026 | 73.85 | 9.95 | 54 |
| 30 Mon March 2026 | 49.70 | 18.45 | 50.5 |
| 27 Fri March 2026 | 49.00 | 17.05 | 58 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 72.25 | 9.25 | 4.02 |
| 01 Wed April 2026 | 69.60 | 9.05 | 4.79 |
| 30 Mon March 2026 | 58.00 | 16.60 | 4.66 |
| 27 Fri March 2026 | 48.90 | 15.65 | 5.1 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.00 | 7.85 | 109.75 |
| 01 Wed April 2026 | 49.00 | 7.65 | 96.25 |
| 30 Mon March 2026 | 49.00 | 14.60 | 72.5 |
| 27 Fri March 2026 | 49.00 | 13.20 | 72.25 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 94.25 | 6.80 | 7.06 |
| 01 Wed April 2026 | 86.60 | 6.60 | 6.21 |
| 30 Mon March 2026 | 69.55 | 12.60 | 6.33 |
| 27 Fri March 2026 | 64.15 | 11.30 | 5.5 |
Vedanta VEDL Option strike: 595.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 69.00 | 6.15 | 20 |
| 01 Wed April 2026 | 69.00 | 6.40 | 15 |
| 30 Mon March 2026 | 69.00 | 12.00 | 25 |
| 27 Fri March 2026 | 69.00 | 10.00 | 3 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.55 | 5.85 | 36.4 |
| 01 Wed April 2026 | 83.55 | 5.70 | 37.6 |
| 30 Mon March 2026 | 83.55 | 11.05 | 35 |
| 27 Fri March 2026 | 83.45 | 9.40 | 31.31 |
Vedanta VEDL Option strike: 585.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.00 | 5.50 | 34 |
| 01 Wed April 2026 | 83.00 | 5.00 | 30 |
| 30 Mon March 2026 | 83.00 | 10.20 | 32 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 92.00 | 5.10 | 18 |
| 01 Wed April 2026 | 92.00 | 4.85 | 16.5 |
| 30 Mon March 2026 | 92.00 | 9.80 | 15 |
| 27 Fri March 2026 | 83.30 | 8.10 | 12 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 92.00 | 4.40 | 12.08 |
| 01 Wed April 2026 | 92.00 | 4.15 | 13 |
| 30 Mon March 2026 | 92.00 | 8.35 | 12.69 |
| 27 Fri March 2026 | 92.00 | 6.70 | 3 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 99.90 | 7.00 | 8 |
| 01 Wed April 2026 | 99.90 | 7.80 | 7.5 |
| 30 Mon March 2026 | 99.90 | 7.80 | 7.5 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 113.00 | 3.75 | 63.25 |
| 01 Wed April 2026 | 113.00 | 3.60 | 77.75 |
| 30 Mon March 2026 | 113.00 | 7.40 | 76.25 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 108.90 | 2.80 | 6 |
| 01 Wed April 2026 | 108.90 | 3.45 | 7 |
| 30 Mon March 2026 | 108.90 | 5.85 | 6 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 139.40 | 3.20 | 3.92 |
| 01 Wed April 2026 | 139.40 | 3.10 | 3.42 |
| 30 Mon March 2026 | 119.15 | 6.40 | 3.78 |
| 27 Fri March 2026 | 108.00 | 5.00 | 4 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 125.75 | 2.95 | 3 |
| 01 Wed April 2026 | 125.75 | 5.85 | 2 |
| 30 Mon March 2026 | 125.75 | 5.85 | 2 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 146.00 | 2.80 | 2.5 |
| 01 Wed April 2026 | 150.40 | 2.65 | 2.74 |
| 30 Mon March 2026 | 128.50 | 5.50 | 1.52 |
| 27 Fri March 2026 | 115.50 | 4.30 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.