Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 325.3 and 346.9
| Daily Target 1 | 321.35 |
| Daily Target 2 | 329.25 |
| Daily Target 3 | 342.95 |
| Daily Target 4 | 350.85 |
| Daily Target 5 | 364.55 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 337.15 (-4.38%) | 355.10 | 335.05 - 356.65 | 0.9074 times | Fri 29 May 2026 | 352.60 (-0.59%) | 359.95 | 350.00 - 360.00 | 1.3732 times | Wed 27 May 2026 | 354.70 (2.84%) | 347.40 | 345.90 - 357.95 | 1.1327 times | Tue 26 May 2026 | 344.90 (3.73%) | 332.50 | 332.15 - 348.50 | 1.674 times | Mon 25 May 2026 | 332.50 (0.77%) | 333.00 | 330.50 - 335.40 | 0.4676 times | Fri 22 May 2026 | 329.95 (0.06%) | 331.00 | 327.00 - 333.60 | 0.5918 times | Thu 21 May 2026 | 329.75 (-1.2%) | 338.00 | 328.90 - 338.25 | 0.6095 times | Wed 20 May 2026 | 333.75 (-1.16%) | 332.55 | 331.45 - 339.45 | 0.883 times | Tue 19 May 2026 | 337.65 (3.26%) | 325.40 | 325.40 - 339.00 | 1.4736 times | Mon 18 May 2026 | 327.00 (-1.22%) | 323.90 | 320.65 - 329.35 | 0.8872 times | Fri 15 May 2026 | 331.05 (-2.32%) | 338.90 | 325.00 - 338.90 | 2.3693 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 325.3 and 346.9
| Weekly Target 1 | 321.35 |
| Weekly Target 2 | 329.25 |
| Weekly Target 3 | 342.95 |
| Weekly Target 4 | 350.85 |
| Weekly Target 5 | 364.55 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 337.15 (-4.38%) | 355.10 | 335.05 - 356.65 | 0.1628 times | Fri 29 May 2026 | 352.60 (6.86%) | 333.00 | 330.50 - 360.00 | 0.8339 times | Fri 22 May 2026 | 329.95 (-0.33%) | 323.90 | 320.65 - 339.45 | 0.7976 times | Fri 15 May 2026 | 331.05 (11.67%) | 296.60 | 294.20 - 340.65 | 2.1112 times | Fri 08 May 2026 | 296.45 (9.17%) | 277.00 | 274.95 - 322.75 | 2.4753 times | Thu 30 April 2026 | 271.55 (-62.33%) | 724.25 | 268.70 - 780.00 | 1.4244 times | Fri 24 April 2026 | 720.95 (-8.45%) | 782.95 | 707.60 - 795.00 | 0.6928 times | Fri 17 April 2026 | 787.50 (5.68%) | 735.00 | 734.00 - 791.15 | 0.4583 times | Fri 10 April 2026 | 745.15 (8.36%) | 687.75 | 686.80 - 746.50 | 0.6122 times | Thu 02 April 2026 | 687.65 (5.89%) | 652.95 | 650.25 - 689.60 | 0.4315 times | Fri 27 March 2026 | 649.40 (-3.39%) | 660.00 | 634.25 - 673.80 | 0.5009 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 325.3 and 346.9
| Monthly Target 1 | 321.35 |
| Monthly Target 2 | 329.25 |
| Monthly Target 3 | 342.95 |
| Monthly Target 4 | 350.85 |
| Monthly Target 5 | 364.55 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 337.15 (-4.38%) | 355.10 | 335.05 - 356.65 | 0.0661 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.5238 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.3941 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.8957 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.9815 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.2207 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.005 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4881 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 0.7242 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 0.7009 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.4466 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 344.37 |
| 12 day DMA | 337.49 |
| 20 day DMA | 324.68 |
| 35 day DMA | 495.51 |
| 50 day DMA | 550.1 |
| 100 day DMA | 615.13 |
| 150 day DMA | 586.96 |
| 200 day DMA | 552.98 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.8 | 345.63 | 342.15 |
| 12 day EMA | 348.87 | 351 | 350.71 |
| 20 day EMA | 381.63 | 386.31 | 389.86 |
| 35 day EMA | 448.29 | 454.83 | 460.85 |
| 50 day EMA | 542.97 | 551.37 | 559.48 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.37 | 342.93 | 338.36 |
| 12 day SMA | 337.49 | 336.34 | 332.38 |
| 20 day SMA | 324.68 | 321.4 | 342.45 |
| 35 day SMA | 495.51 | 506.49 | 516.79 |
| 50 day SMA | 550.1 | 557.15 | 564.49 |
| 100 day SMA | 615.13 | 617.81 | 620.34 |
| 150 day SMA | 586.96 | 587.87 | 588.71 |
| 200 day SMA | 552.98 | 553.48 | 553.88 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 337.75 | 353.00 | 336.10 to 354.40 | 1.15 times |
| 29 Fri | 350.10 | 358.00 | 348.65 to 358.00 | 1.09 times |
| 27 Wed | 353.40 | 349.20 | 346.80 to 358.40 | 1 times |
| 26 Tue | 347.10 | 330.75 | 330.75 to 351.00 | 0.94 times |
| 25 Mon | 332.55 | 332.80 | 328.30 to 334.75 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 338.90 | 352.00 | 337.30 to 352.35 | 1.45 times |
| 29 Fri | 350.40 | 356.00 | 349.50 to 357.55 | 1.18 times |
| 27 Wed | 354.50 | 349.15 | 347.05 to 359.95 | 0.95 times |
| 26 Tue | 347.05 | 336.50 | 336.50 to 350.25 | 0.7 times |
| 25 Mon | 332.95 | 335.25 | 330.20 to 335.35 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 340.25 | 353.00 | 338.50 to 353.00 | 1.3 times |
| 29 Fri | 352.45 | 356.25 | 351.40 to 358.15 | 0.97 times |
| 27 Wed | 355.40 | 351.80 | 351.00 to 360.00 | 0.72 times |
Option chain for Vedanta VEDL 30 Tue June 2026 expiry
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.60 | 93.00 | 0.01 |
| 29 Fri May 2026 | 0.75 | 93.00 | 0.01 |
| 27 Wed May 2026 | 0.95 | 93.00 | 0.01 |
| 26 Tue May 2026 | 1.10 | 93.00 | 0.01 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.00 | 69.50 | 0.07 |
| 29 Fri May 2026 | 1.45 | 69.50 | 0.07 |
| 27 Wed May 2026 | 1.70 | 68.00 | 0.03 |
| 26 Tue May 2026 | 1.70 | 88.70 | 0.01 |
Vedanta VEDL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.40 | 72.80 | 0.28 |
| 29 Fri May 2026 | 2.10 | 60.65 | 0.27 |
| 27 Wed May 2026 | 2.45 | 60.10 | 0.24 |
| 26 Tue May 2026 | 2.30 | 63.50 | 0.11 |
Vedanta VEDL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.95 | 63.70 | 0.05 |
| 29 Fri May 2026 | 2.95 | 51.95 | 0.06 |
| 27 Wed May 2026 | 3.50 | 48.90 | 0.05 |
| 26 Tue May 2026 | 3.20 | 55.85 | 0.03 |
Vedanta VEDL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.65 | 54.25 | 0.15 |
| 29 Fri May 2026 | 4.15 | 42.95 | 0.19 |
| 27 Wed May 2026 | 4.90 | 41.40 | 0.12 |
| 26 Tue May 2026 | 4.40 | 46.25 | 0.12 |
Vedanta VEDL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.70 | 45.60 | 0.08 |
| 29 Fri May 2026 | 5.90 | 34.85 | 0.09 |
| 27 Wed May 2026 | 6.85 | 33.30 | 0.08 |
| 26 Tue May 2026 | 6.15 | 37.00 | 0.02 |
Vedanta VEDL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.20 | 37.15 | 0.15 |
| 29 Fri May 2026 | 8.30 | 27.45 | 0.16 |
| 27 Wed May 2026 | 9.60 | 26.10 | 0.19 |
| 26 Tue May 2026 | 8.60 | 31.00 | 0.03 |
Vedanta VEDL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.45 | 29.15 | 0.19 |
| 29 Fri May 2026 | 11.45 | 21.05 | 0.21 |
| 27 Wed May 2026 | 13.25 | 19.60 | 0.22 |
| 26 Tue May 2026 | 11.75 | 24.05 | 0.24 |
Vedanta VEDL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.20 | 21.90 | 0.36 |
| 29 Fri May 2026 | 15.55 | 15.25 | 0.54 |
| 27 Wed May 2026 | 17.90 | 14.20 | 0.38 |
| 26 Tue May 2026 | 15.75 | 18.25 | 0.21 |
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.05 | 15.75 | 0.74 |
| 29 Fri May 2026 | 20.80 | 10.60 | 0.99 |
| 27 Wed May 2026 | 23.40 | 9.80 | 1.16 |
| 26 Tue May 2026 | 20.55 | 13.15 | 0.56 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.95 | 10.55 | 2.05 |
| 29 Fri May 2026 | 27.05 | 7.00 | 2.17 |
| 27 Wed May 2026 | 29.95 | 6.70 | 1.61 |
| 26 Tue May 2026 | 26.40 | 9.10 | 1.38 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 24.95 | 7.05 | 3.65 |
| 29 Fri May 2026 | 34.35 | 4.50 | 3.23 |
| 27 Wed May 2026 | 37.80 | 4.30 | 2.82 |
| 26 Tue May 2026 | 33.25 | 5.95 | 2.42 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 32.50 | 4.45 | 8.74 |
| 29 Fri May 2026 | 42.70 | 2.80 | 7.55 |
| 27 Wed May 2026 | 43.40 | 2.75 | 5.98 |
| 26 Tue May 2026 | 40.90 | 3.95 | 5.24 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 40.00 | 2.65 | 1.97 |
| 29 Fri May 2026 | 52.20 | 1.75 | 1.72 |
| 27 Wed May 2026 | 54.70 | 1.75 | 1.77 |
| 26 Tue May 2026 | 49.40 | 2.55 | 1.65 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 48.70 | 1.65 | 6.16 |
| 29 Fri May 2026 | 65.25 | 1.00 | 5.16 |
| 27 Wed May 2026 | 64.65 | 1.10 | 5.17 |
| 26 Tue May 2026 | 60.60 | 1.60 | 6.27 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 57.80 | 1.00 | 12.87 |
| 29 Fri May 2026 | 72.90 | 0.70 | 12.85 |
| 27 Wed May 2026 | 72.90 | 0.75 | 15.24 |
| 26 Tue May 2026 | 69.00 | 1.10 | 13.74 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 78.40 | 0.55 | 73.91 |
| 29 Fri May 2026 | 78.40 | 0.45 | 76.82 |
| 27 Wed May 2026 | 78.40 | 0.50 | 76 |
| 26 Tue May 2026 | 78.40 | 0.70 | 76.09 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 89.40 | 0.35 | 9.44 |
| 29 Fri May 2026 | 89.40 | 0.35 | 9.59 |
| 27 Wed May 2026 | 89.40 | 0.35 | 9.44 |
| 26 Tue May 2026 | 89.40 | 0.55 | 9.93 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 92.70 | 0.25 | 17.88 |
| 29 Fri May 2026 | 76.50 | 0.20 | 18.94 |
| 27 Wed May 2026 | 76.50 | 0.30 | 18.19 |
| 26 Tue May 2026 | 76.50 | 0.40 | 18.94 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 100.80 | 0.15 | 0.35 |
| 29 Fri May 2026 | 114.75 | 0.15 | 0.37 |
| 27 Wed May 2026 | 112.35 | 0.25 | 0.38 |
| 26 Tue May 2026 | 106.85 | 0.35 | 0.4 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 131.70 | 0.15 | 30 |
| 27 Wed May 2026 | 131.70 | 0.15 | 30 |
| 26 Tue May 2026 | 131.70 | 0.30 | 29 |
Vedanta VEDL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 142.50 | 0.15 | 1.71 |
| 29 Fri May 2026 | 142.50 | 0.20 | 1.5 |
| 27 Wed May 2026 | 122.75 | 0.15 | 2.13 |
| 26 Tue May 2026 | 122.75 | 0.25 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.