Vedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 391.28 and 408.23
Daily Target 1 | 378.22 |
Daily Target 2 | 387.38 |
Daily Target 3 | 395.16666666667 |
Daily Target 4 | 404.33 |
Daily Target 5 | 412.12 |
Daily price and volume Vedanta
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 396.55 (4.07%) | 386.90 | 386.00 - 402.95 | 0.9366 times | Thu 25 April 2024 | 381.05 (-0.63%) | 380.00 | 377.10 - 387.70 | 0.3864 times | Wed 24 April 2024 | 383.45 (1.7%) | 376.00 | 376.00 - 386.60 | 0.4216 times | Tue 23 April 2024 | 377.05 (-1.04%) | 383.20 | 371.10 - 383.20 | 0.5495 times | Mon 22 April 2024 | 381.00 (-1.28%) | 392.15 | 373.40 - 393.15 | 0.7472 times | Fri 19 April 2024 | 385.95 (-0.66%) | 388.20 | 382.20 - 396.75 | 1.268 times | Thu 18 April 2024 | 388.50 (2.72%) | 385.05 | 383.05 - 394.75 | 1.367 times | Tue 16 April 2024 | 378.20 (2.06%) | 370.10 | 364.05 - 381.50 | 1.0987 times | Mon 15 April 2024 | 370.55 (-0.64%) | 374.00 | 360.25 - 383.95 | 1.7023 times | Fri 12 April 2024 | 372.95 (3.08%) | 365.55 | 360.80 - 374.90 | 1.5226 times | Wed 10 April 2024 | 361.80 (7.04%) | 347.00 | 345.70 - 369.65 | 2.8859 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 383.83 and 415.68
Weekly Target 1 | 358.35 |
Weekly Target 2 | 377.45 |
Weekly Target 3 | 390.2 |
Weekly Target 4 | 409.3 |
Weekly Target 5 | 422.05 |
Weekly price and volumes for Vedanta
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 396.55 (2.75%) | 392.15 | 371.10 - 402.95 | 1.0494 times | Fri 19 April 2024 | 385.95 (3.49%) | 374.00 | 360.25 - 396.75 | 1.8757 times | Fri 12 April 2024 | 372.95 (16.93%) | 323.90 | 317.10 - 374.90 | 2.162 times | Fri 05 April 2024 | 318.95 (17.41%) | 273.50 | 273.35 - 322.40 | 1.474 times | Thu 28 March 2024 | 271.65 (0.2%) | 271.80 | 267.35 - 275.00 | 0.3019 times | Fri 22 March 2024 | 271.10 (2.26%) | 265.00 | 261.80 - 274.75 | 0.4254 times | Fri 15 March 2024 | 265.10 (-6.28%) | 282.85 | 249.50 - 282.85 | 0.7475 times | Thu 07 March 2024 | 282.85 (3.59%) | 273.05 | 272.75 - 289.25 | 0.7011 times | Sat 02 March 2024 | 273.05 (1.75%) | 268.95 | 260.80 - 273.50 | 0.6731 times | Fri 23 February 2024 | 268.35 (0.58%) | 268.90 | 267.10 - 276.40 | 0.59 times | Fri 16 February 2024 | 266.80 (-2.75%) | 276.95 | 260.70 - 284.00 | 1.932 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 334.95 and 464.55
Monthly Target 1 | 228.02 |
Monthly Target 2 | 312.28 |
Monthly Target 3 | 357.61666666667 |
Monthly Target 4 | 441.88 |
Monthly Target 5 | 487.22 |
Monthly price and volumes Vedanta
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 396.55 (45.98%) | 273.50 | 273.35 - 402.95 | 1.9273 times | Thu 28 March 2024 | 271.65 (1.34%) | 265.10 | 249.50 - 289.25 | 0.6943 times | Thu 29 February 2024 | 268.05 (-2.12%) | 275.45 | 260.70 - 285.85 | 1.1111 times | Wed 31 January 2024 | 273.85 (5.92%) | 258.55 | 250.65 - 278.05 | 0.8815 times | Fri 29 December 2023 | 258.55 (10.8%) | 234.80 | 233.55 - 266.40 | 0.9476 times | Thu 30 November 2023 | 233.35 (7.73%) | 217.00 | 216.30 - 247.50 | 0.6103 times | Tue 31 October 2023 | 216.60 (-2.67%) | 230.00 | 211.20 - 233.75 | 0.6908 times | Fri 29 September 2023 | 222.55 (-4.2%) | 232.30 | 208.00 - 246.55 | 0.8686 times | Thu 31 August 2023 | 232.30 (-15.83%) | 279.00 | 231.60 - 279.00 | 1.7231 times | Mon 31 July 2023 | 276.00 (-0.7%) | 279.30 | 270.30 - 286.40 | 0.5452 times | Fri 30 June 2023 | 277.95 (-0.13%) | 278.00 | 274.30 - 284.35 | 0.3857 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
DMA period | DMA value |
5 day DMA | 383.82 |
12 day DMA | 376.25 |
20 day DMA | 344.91 |
35 day DMA | 313.33 |
50 day DMA | 300.11 |
100 day DMA | 280.94 |
150 day DMA | 263.46 |
200 day DMA | 260.98 |
EMA (exponential moving average) of Vedanta VEDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 385.52 | 380 | 379.48 |
12 day EMA | 370.06 | 365.24 | 362.37 |
20 day EMA | 352.05 | 347.37 | 343.83 |
35 day EMA | 329.81 | 325.88 | 322.63 |
50 day EMA | 306.61 | 302.94 | 299.75 |
SMA (simple moving average) of Vedanta VEDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 383.82 | 381.7 | 383.19 |
12 day SMA | 376.25 | 370.15 | 364.98 |
20 day SMA | 344.91 | 338.51 | 333.01 |
35 day SMA | 313.33 | 309.8 | 306.68 |
50 day SMA | 300.11 | 297.55 | 295.41 |
100 day SMA | 280.94 | 279.31 | 277.84 |
150 day SMA | 263.46 | 262.39 | 261.43 |
200 day SMA | 260.98 | 260.4 | 259.88 |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
26 Fri | 400.30 | 391.90 | 386.25 to 406.35 | 1.28 times |
25 Thu | 384.55 | 387.00 | 379.35 to 390.80 | 1.24 times |
24 Wed | 386.85 | 379.50 | 378.00 to 389.75 | 1.14 times |
23 Tue | 379.35 | 383.45 | 372.80 to 384.05 | 0.85 times |
22 Mon | 383.75 | 393.90 | 375.60 to 395.00 | 0.49 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
26 Fri | 403.05 | 394.65 | 394.15 to 409.30 | 1.15 times |
25 Thu | 387.10 | 386.95 | 382.25 to 392.90 | 0.99 times |
24 Wed | 389.65 | 383.50 | 381.85 to 392.00 | 0.97 times |
23 Tue | 382.00 | 385.95 | 376.10 to 385.95 | 0.93 times |
22 Mon | 386.85 | 396.00 | 379.00 to 396.50 | 0.96 times |
Futures expiry: 25 Thu July 2024
Date | Closing | Open | Range | Volume |
26 Fri | 406.35 | 404.45 | 399.00 to 411.00 | 1 times |
Option chain for Vedanta VEDL 30 Thu May 2024 expiry
Vedanta VEDL Option strike: 455.00
Date | CE | PE | PCR |
26 Fri April 2024 | 3.75 | 62.00 | 0 |
Vedanta VEDL Option strike: 445.00
Date | CE | PE | PCR |
26 Fri April 2024 | 5.25 | 47.35 | 0.02 |
Vedanta VEDL Option strike: 440.00
Date | CE | PE | PCR |
26 Fri April 2024 | 6.05 | 51.00 | 0.01 |
Vedanta VEDL Option strike: 435.00
Date | CE | PE | PCR |
26 Fri April 2024 | 7.05 | 41.00 | 0.02 |
Vedanta VEDL Option strike: 430.00
Date | CE | PE | PCR |
26 Fri April 2024 | 8.15 | 37.15 | 0.01 |
25 Thu April 2024 | 5.85 | 54.70 | 0.01 |
24 Wed April 2024 | 6.70 | 53.95 | 0.01 |
23 Tue April 2024 | 5.20 | 53.95 | 0.01 |
22 Mon April 2024 | 6.25 | 50.00 | 0 |
Vedanta VEDL Option strike: 420.00
Date | CE | PE | PCR |
26 Fri April 2024 | 10.85 | 30.50 | 0.08 |
25 Thu April 2024 | 7.65 | 41.40 | 0.06 |
24 Wed April 2024 | 8.90 | 40.50 | 0.06 |
23 Tue April 2024 | 6.95 | 45.65 | 0.05 |
22 Mon April 2024 | 8.20 | 44.00 | 0.07 |
Vedanta VEDL Option strike: 415.00
Date | CE | PE | PCR |
26 Fri April 2024 | 12.45 | 26.90 | 0.1 |
25 Thu April 2024 | 9.00 | 38.65 | 0.16 |
Vedanta VEDL Option strike: 410.00
Date | CE | PE | PCR |
26 Fri April 2024 | 14.35 | 23.85 | 0.41 |
25 Thu April 2024 | 10.15 | 34.60 | 0.09 |
24 Wed April 2024 | 11.70 | 33.50 | 0.07 |
23 Tue April 2024 | 9.15 | 37.60 | 0.07 |
22 Mon April 2024 | 10.80 | 37.00 | 0.08 |
Vedanta VEDL Option strike: 405.00
Date | CE | PE | PCR |
26 Fri April 2024 | 16.35 | 20.70 | 0.44 |
25 Thu April 2024 | 11.65 | 31.85 | 0.22 |
24 Wed April 2024 | 13.25 | 31.05 | 0.08 |
23 Tue April 2024 | 10.55 | 34.70 | 0.09 |
22 Mon April 2024 | 12.40 | 32.75 | 0.09 |
Vedanta VEDL Option strike: 400.00
Date | CE | PE | PCR |
26 Fri April 2024 | 18.55 | 18.00 | 0.41 |
25 Thu April 2024 | 13.10 | 28.40 | 0.23 |
24 Wed April 2024 | 15.05 | 27.45 | 0.27 |
23 Tue April 2024 | 11.85 | 32.25 | 0.23 |
22 Mon April 2024 | 13.75 | 29.55 | 0.27 |
Vedanta VEDL Option strike: 395.00
Date | CE | PE | PCR |
26 Fri April 2024 | 21.05 | 15.55 | 0.75 |
25 Thu April 2024 | 15.25 | 25.10 | 0.44 |
24 Wed April 2024 | 16.95 | 26.65 | 0.35 |
23 Tue April 2024 | 13.65 | 27.55 | 0.39 |
22 Mon April 2024 | 15.75 | 26.75 | 0.65 |
Vedanta VEDL Option strike: 390.00
Date | CE | PE | PCR |
26 Fri April 2024 | 23.50 | 13.30 | 0.88 |
25 Thu April 2024 | 17.20 | 22.60 | 0.22 |
24 Wed April 2024 | 19.05 | 21.90 | 0.14 |
23 Tue April 2024 | 15.40 | 25.90 | 0.13 |
22 Mon April 2024 | 17.70 | 23.50 | 0.22 |
Vedanta VEDL Option strike: 385.00
Date | CE | PE | PCR |
26 Fri April 2024 | 26.65 | 11.20 | 2.31 |
25 Thu April 2024 | 19.75 | 20.10 | 1.81 |
24 Wed April 2024 | 21.35 | 19.35 | 2.33 |
23 Tue April 2024 | 17.50 | 22.90 | 4.51 |
22 Mon April 2024 | 19.60 | 20.40 | 0.82 |
Vedanta VEDL Option strike: 380.00
Date | CE | PE | PCR |
26 Fri April 2024 | 29.65 | 9.30 | 1.83 |
25 Thu April 2024 | 21.70 | 17.55 | 1.02 |
24 Wed April 2024 | 23.70 | 16.70 | 0.96 |
23 Tue April 2024 | 19.65 | 20.05 | 0.77 |
22 Mon April 2024 | 22.15 | 18.20 | 0.83 |
Vedanta VEDL Option strike: 375.00
Date | CE | PE | PCR |
26 Fri April 2024 | 33.15 | 7.80 | 6.95 |
25 Thu April 2024 | 25.05 | 15.35 | 2.49 |
24 Wed April 2024 | 26.20 | 14.40 | 1.69 |
23 Tue April 2024 | 21.60 | 17.40 | 2.61 |
22 Mon April 2024 | 24.85 | 15.75 | 1.02 |
Vedanta VEDL Option strike: 370.00
Date | CE | PE | PCR |
26 Fri April 2024 | 36.45 | 6.50 | 3.07 |
25 Thu April 2024 | 27.35 | 13.10 | 2.56 |
24 Wed April 2024 | 29.05 | 12.20 | 2.21 |
23 Tue April 2024 | 24.35 | 14.90 | 1.41 |
22 Mon April 2024 | 27.25 | 13.45 | 1.2 |
Vedanta VEDL Option strike: 365.00
Date | CE | PE | PCR |
26 Fri April 2024 | 40.85 | 5.50 | 6.15 |
25 Thu April 2024 | 30.40 | 11.30 | 4.31 |
24 Wed April 2024 | 32.70 | 10.25 | 3.9 |
23 Tue April 2024 | 27.70 | 12.65 | 3.36 |
22 Mon April 2024 | 41.85 | 11.60 | 4.25 |
Vedanta VEDL Option strike: 360.00
Date | CE | PE | PCR |
26 Fri April 2024 | 44.50 | 4.50 | 3.53 |
25 Thu April 2024 | 33.75 | 9.55 | 3.65 |
24 Wed April 2024 | 35.20 | 8.65 | 4.04 |
23 Tue April 2024 | 30.00 | 10.85 | 3.35 |
22 Mon April 2024 | 32.90 | 9.55 | 2.14 |
Vedanta VEDL Option strike: 355.00
Date | CE | PE | PCR |
26 Fri April 2024 | 39.40 | 3.90 | 56.33 |
25 Thu April 2024 | 39.40 | 8.10 | 31.33 |
24 Wed April 2024 | 39.40 | 7.60 | 25.5 |
23 Tue April 2024 | 34.00 | 9.10 | 11.33 |
22 Mon April 2024 | 32.95 | 7.90 | 11 |
Vedanta VEDL Option strike: 350.00
Date | CE | PE | PCR |
26 Fri April 2024 | 52.80 | 3.25 | 6.44 |
25 Thu April 2024 | 41.45 | 6.95 | 6.17 |
24 Wed April 2024 | 42.45 | 6.00 | 6.03 |
23 Tue April 2024 | 36.65 | 7.65 | 4.54 |
22 Mon April 2024 | 39.60 | 7.00 | 4.46 |
Vedanta VEDL Option strike: 345.00
Date | CE | PE | PCR |
26 Fri April 2024 | 56.00 | 2.70 | 1.71 |
25 Thu April 2024 | 43.95 | 5.85 | 2.68 |
24 Wed April 2024 | 42.20 | 4.90 | 2.15 |
23 Tue April 2024 | 42.20 | 6.50 | 1.52 |
22 Mon April 2024 | 53.10 | 5.70 | 1.46 |
Vedanta VEDL Option strike: 340.00
Date | CE | PE | PCR |
26 Fri April 2024 | 60.00 | 2.35 | 12.79 |
25 Thu April 2024 | 48.35 | 5.00 | 18.65 |
24 Wed April 2024 | 50.65 | 4.00 | 19.7 |
23 Tue April 2024 | 44.00 | 5.10 | 14.69 |
22 Mon April 2024 | 49.20 | 4.75 | 12.69 |
Vedanta VEDL Option strike: 335.00
Date | CE | PE | PCR |
26 Fri April 2024 | 48.50 | 1.95 | 107 |
25 Thu April 2024 | 48.50 | 4.20 | 91 |
24 Wed April 2024 | 48.50 | 3.25 | 36 |
23 Tue April 2024 | 48.50 | 4.30 | 24 |
Vedanta VEDL Option strike: 330.00
Date | CE | PE | PCR |
26 Fri April 2024 | 74.00 | 1.75 | 6.46 |
25 Thu April 2024 | 60.25 | 3.65 | 6.41 |
24 Wed April 2024 | 61.75 | 2.80 | 5.29 |
23 Tue April 2024 | 52.50 | 3.65 | 5.61 |
22 Mon April 2024 | 55.15 | 3.40 | 5.35 |
Vedanta VEDL Option strike: 325.00
Date | CE | PE | PCR |
26 Fri April 2024 | 76.00 | 1.50 | 3.13 |
25 Thu April 2024 | 64.15 | 3.10 | 2.11 |
24 Wed April 2024 | 65.45 | 2.35 | 0.78 |
23 Tue April 2024 | 57.00 | 2.95 | 0.79 |
22 Mon April 2024 | 56.45 | 2.65 | 0.86 |
Vedanta VEDL Option strike: 320.00
Date | CE | PE | PCR |
26 Fri April 2024 | 80.10 | 1.30 | 9.38 |
25 Thu April 2024 | 65.50 | 2.80 | 8.46 |
24 Wed April 2024 | 68.50 | 2.05 | 6.26 |
23 Tue April 2024 | 62.75 | 2.65 | 7.3 |
22 Mon April 2024 | 66.35 | 2.45 | 6.54 |
Vedanta VEDL Option strike: 310.00
Date | CE | PE | PCR |
26 Fri April 2024 | 91.35 | 1.05 | 3.93 |
25 Thu April 2024 | 78.00 | 2.15 | 3.87 |
24 Wed April 2024 | 70.60 | 1.50 | 2.73 |
23 Tue April 2024 | 70.60 | 1.95 | 2.7 |
22 Mon April 2024 | 75.00 | 1.85 | 1.11 |
Vedanta VEDL Option strike: 300.00
Date | CE | PE | PCR |
26 Fri April 2024 | 100.05 | 0.90 | 5.54 |
25 Thu April 2024 | 86.20 | 1.95 | 5.28 |
24 Wed April 2024 | 86.65 | 1.45 | 4.07 |
23 Tue April 2024 | 80.95 | 1.75 | 4.27 |
22 Mon April 2024 | 84.05 | 1.50 | 2.92 |
Vedanta VEDL Option strike: 290.00
Date | CE | PE | PCR |
26 Fri April 2024 | 113.00 | 0.75 | 23.5 |
25 Thu April 2024 | 96.00 | 1.70 | 23.67 |
24 Wed April 2024 | 19.00 | 1.40 | 35 |
23 Tue April 2024 | 19.00 | 1.40 | 35 |
22 Mon April 2024 | 19.00 | 1.40 | 35 |
Vedanta VEDL Option strike: 280.00
Date | CE | PE | PCR |
26 Fri April 2024 | 105.15 | 0.65 | 2.28 |
25 Thu April 2024 | 105.15 | 0.95 | 2.28 |
24 Wed April 2024 | 107.85 | 0.70 | 3.13 |
23 Tue April 2024 | 99.50 | 1.00 | 3 |
22 Mon April 2024 | 107.75 | 0.90 | 2.35 |
Vedanta VEDL Option strike: 270.00
Date | CE | PE | PCR |
26 Fri April 2024 | 114.60 | 0.60 | 2.63 |
25 Thu April 2024 | 114.60 | 0.75 | 3.13 |
24 Wed April 2024 | 112.00 | 0.45 | 3.17 |
23 Tue April 2024 | 106.00 | 0.85 | 3.6 |
22 Mon April 2024 | 106.00 | 0.85 | 3.8 |
Vedanta VEDL Option strike: 265.00
Date | CE | PE | PCR |
26 Fri April 2024 | 112.05 | 0.60 | 1.5 |
25 Thu April 2024 | 112.05 | 0.60 | 4 |
24 Wed April 2024 | 107.00 | 0.40 | 7 |
23 Tue April 2024 | 107.00 | 0.40 | 7 |
22 Mon April 2024 | 107.00 | 0.40 | 7 |
Vedanta VEDL Option strike: 260.00
Date | CE | PE | PCR |
26 Fri April 2024 | 136.55 | 0.55 | 1.29 |
25 Thu April 2024 | 121.00 | 0.65 | 3.14 |
24 Wed April 2024 | 121.00 | 0.40 | 3.14 |
23 Tue April 2024 | 121.00 | 0.25 | 3.14 |
22 Mon April 2024 | 131.80 | 0.40 | 20 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.