Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 700.38 and 711.38
| Daily Target 1 | 692.25 |
| Daily Target 2 | 697.5 |
| Daily Target 3 | 703.25 |
| Daily Target 4 | 708.5 |
| Daily Target 5 | 714.25 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.75 (0.23%) | 701.15 | 698.00 - 709.00 | 0.4502 times | Wed 11 February 2026 | 701.15 (1.59%) | 695.00 | 689.50 - 705.00 | 0.5745 times | Tue 10 February 2026 | 690.15 (1.53%) | 686.00 | 678.00 - 692.75 | 0.5466 times | Mon 09 February 2026 | 679.75 (1.3%) | 682.00 | 670.90 - 686.10 | 0.562 times | Fri 06 February 2026 | 671.05 (2.42%) | 643.00 | 640.25 - 673.35 | 0.8693 times | Thu 05 February 2026 | 655.20 (-4.74%) | 660.05 | 644.20 - 665.30 | 0.9398 times | Wed 04 February 2026 | 687.80 (1.8%) | 680.00 | 677.60 - 693.95 | 0.6865 times | Tue 03 February 2026 | 675.65 (2.27%) | 695.00 | 653.55 - 700.00 | 1.0888 times | Mon 02 February 2026 | 660.65 (0.84%) | 653.35 | 639.05 - 674.55 | 1.8425 times | Sun 01 February 2026 | 655.15 (-3.87%) | 635.00 | 613.40 - 673.90 | 2.4398 times | Fri 30 January 2026 | 681.55 (-11.07%) | 755.00 | 675.10 - 755.00 | 2.8156 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 686.83 and 724.93
| Weekly Target 1 | 656.12 |
| Weekly Target 2 | 679.43 |
| Weekly Target 3 | 694.21666666667 |
| Weekly Target 4 | 717.53 |
| Weekly Target 5 | 732.32 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.75 (4.72%) | 682.00 | 670.90 - 709.00 | 0.4797 times | Fri 06 February 2026 | 671.05 (-1.54%) | 635.00 | 613.40 - 700.00 | 1.7688 times | Fri 30 January 2026 | 681.55 (-0.38%) | 697.10 | 675.10 - 769.80 | 1.5093 times | Fri 23 January 2026 | 684.15 (0.21%) | 684.95 | 659.00 - 699.00 | 1.0683 times | Fri 16 January 2026 | 682.70 (11.95%) | 619.85 | 614.80 - 686.00 | 1.2148 times | Fri 09 January 2026 | 609.85 (-1.15%) | 620.50 | 595.00 - 629.90 | 0.6743 times | Fri 02 January 2026 | 616.95 (2.66%) | 609.00 | 590.40 - 618.45 | 0.7193 times | Fri 26 December 2025 | 600.95 (3.33%) | 590.00 | 581.50 - 607.90 | 0.602 times | Fri 19 December 2025 | 581.60 (6.99%) | 540.95 | 539.35 - 583.40 | 1.2721 times | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 0.6914 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 0.6779 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 658.08 and 753.68
| Monthly Target 1 | 579.45 |
| Monthly Target 2 | 641.1 |
| Monthly Target 3 | 675.05 |
| Monthly Target 4 | 736.7 |
| Monthly Target 5 | 770.65 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 702.75 (3.11%) | 635.00 | 613.40 - 709.00 | 0.8681 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.7849 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 1.4696 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.7138 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.0589 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.025 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.6531 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.7716 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 0.8858 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.7693 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.0251 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 688.97 |
| 12 day DMA | 685.6 |
| 20 day DMA | 686.93 |
| 35 day DMA | 656.39 |
| 50 day DMA | 624.12 |
| 100 day DMA | 558.62 |
| 150 day DMA | 519.32 |
| 200 day DMA | 500.36 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.28 | 687.04 | 679.99 |
| 12 day EMA | 685.23 | 682.04 | 678.57 |
| 20 day EMA | 675.92 | 673.1 | 670.15 |
| 35 day EMA | 651.06 | 648.02 | 644.89 |
| 50 day EMA | 622.71 | 619.44 | 616.11 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.97 | 679.46 | 676.79 |
| 12 day SMA | 685.6 | 688.46 | 688.82 |
| 20 day SMA | 686.93 | 685.58 | 682.38 |
| 35 day SMA | 656.39 | 653.06 | 649.76 |
| 50 day SMA | 624.12 | 620.84 | 617.48 |
| 100 day SMA | 558.62 | 556.15 | 553.7 |
| 150 day SMA | 519.32 | 517.68 | 516.03 |
| 200 day SMA | 500.36 | 498.93 | 497.49 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 703.55 | 705.00 | 696.15 to 709.70 | 0.99 times |
| 11 Wed | 703.70 | 693.00 | 689.90 to 706.75 | 0.99 times |
| 10 Tue | 690.65 | 683.00 | 677.25 to 693.00 | 0.99 times |
| 09 Mon | 679.85 | 685.50 | 671.05 to 687.00 | 1.01 times |
| 06 Fri | 671.40 | 645.00 | 642.00 to 674.80 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 705.20 | 701.75 | 700.20 to 710.95 | 1.05 times |
| 11 Wed | 704.95 | 692.35 | 692.00 to 708.00 | 1.03 times |
| 10 Tue | 692.35 | 682.00 | 678.15 to 694.60 | 0.99 times |
| 09 Mon | 681.45 | 682.00 | 672.15 to 687.85 | 0.97 times |
| 06 Fri | 672.85 | 645.00 | 644.30 to 675.30 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 706.15 | 707.85 | 702.00 to 711.75 | 1 times |
| 11 Wed | 706.25 | 699.80 | 694.40 to 709.00 | 1 times |
| 10 Tue | 693.85 | 686.85 | 682.10 to 695.85 | 1.02 times |
| 09 Mon | 683.05 | 678.10 | 674.70 to 687.10 | 1.02 times |
| 06 Fri | 674.70 | 655.40 | 652.75 to 676.60 | 0.96 times |
Option chain for Vedanta VEDL 24 Tue February 2026 expiry
Vedanta VEDL Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 148.00 | 0.05 |
| 11 Wed February 2026 | 1.20 | 148.00 | 0.04 |
| 10 Tue February 2026 | 1.30 | 152.50 | 0.04 |
| 09 Mon February 2026 | 1.40 | 180.00 | 0.04 |
| 06 Fri February 2026 | 1.60 | 180.00 | 0.04 |
Vedanta VEDL Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.20 | 130.90 | 0.02 |
| 11 Wed February 2026 | 1.35 | 200.00 | 0.02 |
| 10 Tue February 2026 | 1.50 | 200.00 | 0.02 |
| 09 Mon February 2026 | 1.60 | 200.00 | 0.02 |
| 06 Fri February 2026 | 1.80 | 200.00 | 0.02 |
Vedanta VEDL Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.60 | 116.00 | 0.01 |
| 11 Wed February 2026 | 1.90 | 116.00 | 0.01 |
| 10 Tue February 2026 | 2.00 | 116.00 | 0.01 |
| 09 Mon February 2026 | 2.10 | 116.00 | 0.01 |
| 06 Fri February 2026 | 2.35 | 116.00 | 0.01 |
Vedanta VEDL Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.00 | 97.70 | 0.04 |
| 11 Wed February 2026 | 2.35 | 108.40 | 0.04 |
| 10 Tue February 2026 | 2.30 | 115.30 | 0.04 |
| 09 Mon February 2026 | 2.40 | 140.00 | 0.03 |
| 06 Fri February 2026 | 2.70 | 140.00 | 0.03 |
Vedanta VEDL Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.30 | 139.45 | 0.14 |
| 11 Wed February 2026 | 2.75 | 139.45 | 0.13 |
| 10 Tue February 2026 | 2.75 | 139.45 | 0.12 |
| 09 Mon February 2026 | 2.85 | 139.45 | 0.12 |
| 06 Fri February 2026 | 3.15 | 139.45 | 0.12 |
Vedanta VEDL Option strike: 785.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.35 | 98.75 | 0.14 |
| 11 Wed February 2026 | 3.00 | 98.75 | 0.15 |
| 10 Tue February 2026 | 2.95 | 98.75 | 0.12 |
| 09 Mon February 2026 | 3.10 | 99.35 | 0.12 |
| 06 Fri February 2026 | 3.40 | 99.35 | 0.13 |
Vedanta VEDL Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.70 | 80.00 | 0.05 |
| 11 Wed February 2026 | 3.25 | 93.30 | 0.05 |
| 10 Tue February 2026 | 3.10 | 93.30 | 0.05 |
| 09 Mon February 2026 | 3.30 | 126.15 | 0.05 |
| 06 Fri February 2026 | 3.60 | 126.15 | 0.04 |
Vedanta VEDL Option strike: 775.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.00 | 91.00 | 0.48 |
| 11 Wed February 2026 | 3.60 | 91.00 | 0.48 |
| 10 Tue February 2026 | 3.55 | 91.00 | 0.43 |
| 09 Mon February 2026 | 3.50 | 114.85 | 0.43 |
| 06 Fri February 2026 | 4.00 | 114.85 | 0.44 |
Vedanta VEDL Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.40 | 69.95 | 0.17 |
| 11 Wed February 2026 | 4.05 | 82.50 | 0.17 |
| 10 Tue February 2026 | 3.75 | 82.50 | 0.16 |
| 09 Mon February 2026 | 3.85 | 94.15 | 0.15 |
| 06 Fri February 2026 | 4.20 | 120.30 | 0.15 |
Vedanta VEDL Option strike: 765.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.90 | 66.55 | 0.3 |
| 11 Wed February 2026 | 4.55 | 66.55 | 0.3 |
| 10 Tue February 2026 | 4.15 | 112.55 | 0.32 |
| 09 Mon February 2026 | 4.25 | 112.55 | 0.32 |
| 06 Fri February 2026 | 4.60 | 112.55 | 0.31 |
Vedanta VEDL Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.30 | 62.75 | 0.19 |
| 11 Wed February 2026 | 5.15 | 61.10 | 0.19 |
| 10 Tue February 2026 | 4.50 | 72.90 | 0.19 |
| 09 Mon February 2026 | 4.65 | 83.95 | 0.19 |
| 06 Fri February 2026 | 5.05 | 91.00 | 0.2 |
Vedanta VEDL Option strike: 755.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.95 | 57.00 | 0.25 |
| 11 Wed February 2026 | 5.75 | 57.00 | 0.26 |
| 10 Tue February 2026 | 5.10 | 94.05 | 0.32 |
| 09 Mon February 2026 | 5.15 | 94.05 | 0.31 |
| 06 Fri February 2026 | 5.60 | 94.05 | 0.31 |
Vedanta VEDL Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.55 | 51.30 | 0.27 |
| 11 Wed February 2026 | 6.60 | 51.60 | 0.27 |
| 10 Tue February 2026 | 5.65 | 64.15 | 0.26 |
| 09 Mon February 2026 | 5.70 | 75.80 | 0.26 |
| 06 Fri February 2026 | 5.95 | 88.00 | 0.25 |
Vedanta VEDL Option strike: 745.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.40 | 47.25 | 0.33 |
| 11 Wed February 2026 | 7.40 | 102.65 | 0.41 |
| 10 Tue February 2026 | 6.50 | 102.65 | 0.4 |
| 09 Mon February 2026 | 6.25 | 102.65 | 0.4 |
| 06 Fri February 2026 | 6.30 | 102.65 | 0.39 |
Vedanta VEDL Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.35 | 43.20 | 0.25 |
| 11 Wed February 2026 | 8.35 | 44.60 | 0.25 |
| 10 Tue February 2026 | 7.10 | 57.95 | 0.25 |
| 09 Mon February 2026 | 7.05 | 68.80 | 0.25 |
| 06 Fri February 2026 | 7.20 | 78.10 | 0.25 |
Vedanta VEDL Option strike: 735.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.30 | 62.80 | 0.33 |
| 11 Wed February 2026 | 9.25 | 62.80 | 0.34 |
| 10 Tue February 2026 | 8.05 | 62.80 | 0.39 |
| 09 Mon February 2026 | 7.65 | 62.80 | 0.33 |
| 06 Fri February 2026 | 7.85 | 54.15 | 0.34 |
Vedanta VEDL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.60 | 35.95 | 0.25 |
| 11 Wed February 2026 | 10.85 | 36.20 | 0.28 |
| 10 Tue February 2026 | 8.95 | 47.80 | 0.28 |
| 09 Mon February 2026 | 8.40 | 60.00 | 0.27 |
| 06 Fri February 2026 | 8.45 | 64.85 | 0.3 |
Vedanta VEDL Option strike: 725.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.05 | 32.25 | 0.39 |
| 11 Wed February 2026 | 12.25 | 32.60 | 0.41 |
| 10 Tue February 2026 | 10.00 | 43.90 | 0.42 |
| 09 Mon February 2026 | 9.50 | 61.70 | 0.41 |
| 06 Fri February 2026 | 9.45 | 61.70 | 0.4 |
Vedanta VEDL Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.50 | 28.80 | 0.26 |
| 11 Wed February 2026 | 14.00 | 29.60 | 0.24 |
| 10 Tue February 2026 | 11.50 | 40.30 | 0.21 |
| 09 Mon February 2026 | 10.55 | 50.65 | 0.22 |
| 06 Fri February 2026 | 10.35 | 57.85 | 0.22 |
Vedanta VEDL Option strike: 715.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.50 | 25.70 | 0.69 |
| 11 Wed February 2026 | 15.95 | 26.95 | 0.6 |
| 10 Tue February 2026 | 12.90 | 37.75 | 0.48 |
| 09 Mon February 2026 | 11.75 | 52.50 | 0.47 |
| 06 Fri February 2026 | 11.40 | 52.50 | 0.47 |
Vedanta VEDL Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.55 | 22.80 | 0.43 |
| 11 Wed February 2026 | 17.90 | 24.70 | 0.46 |
| 10 Tue February 2026 | 14.45 | 33.75 | 0.46 |
| 09 Mon February 2026 | 13.25 | 43.25 | 0.45 |
| 06 Fri February 2026 | 12.65 | 49.50 | 0.45 |
Vedanta VEDL Option strike: 705.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 18.80 | 20.05 | 0.77 |
| 11 Wed February 2026 | 20.25 | 21.55 | 0.82 |
| 10 Tue February 2026 | 16.30 | 30.30 | 0.87 |
| 09 Mon February 2026 | 14.65 | 59.30 | 0.9 |
| 06 Fri February 2026 | 13.70 | 59.30 | 0.91 |
Vedanta VEDL Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.25 | 17.50 | 0.4 |
| 11 Wed February 2026 | 22.75 | 19.00 | 0.39 |
| 10 Tue February 2026 | 18.30 | 27.45 | 0.35 |
| 09 Mon February 2026 | 16.35 | 36.10 | 0.36 |
| 06 Fri February 2026 | 15.50 | 42.55 | 0.35 |
Vedanta VEDL Option strike: 695.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.95 | 15.25 | 0.88 |
| 11 Wed February 2026 | 25.30 | 16.95 | 0.85 |
| 10 Tue February 2026 | 20.40 | 24.70 | 0.6 |
| 09 Mon February 2026 | 18.10 | 33.10 | 0.58 |
| 06 Fri February 2026 | 17.15 | 38.95 | 0.44 |
Vedanta VEDL Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.70 | 13.15 | 0.88 |
| 11 Wed February 2026 | 27.80 | 14.70 | 0.84 |
| 10 Tue February 2026 | 22.80 | 22.15 | 0.58 |
| 09 Mon February 2026 | 20.25 | 30.20 | 0.39 |
| 06 Fri February 2026 | 18.90 | 36.65 | 0.43 |
Vedanta VEDL Option strike: 685.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.25 | 11.35 | 0.94 |
| 11 Wed February 2026 | 31.05 | 12.80 | 1 |
| 10 Tue February 2026 | 25.30 | 19.60 | 0.76 |
| 09 Mon February 2026 | 22.30 | 27.35 | 0.64 |
| 06 Fri February 2026 | 20.80 | 34.05 | 0.77 |
Vedanta VEDL Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.05 | 9.70 | 1 |
| 11 Wed February 2026 | 33.85 | 11.05 | 0.97 |
| 10 Tue February 2026 | 27.70 | 17.40 | 0.81 |
| 09 Mon February 2026 | 24.65 | 24.70 | 0.59 |
| 06 Fri February 2026 | 22.55 | 30.65 | 0.6 |
Vedanta VEDL Option strike: 675.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.50 | 8.30 | 1.26 |
| 11 Wed February 2026 | 38.20 | 9.75 | 1.23 |
| 10 Tue February 2026 | 31.10 | 15.35 | 1.01 |
| 09 Mon February 2026 | 26.85 | 22.20 | 0.85 |
| 06 Fri February 2026 | 24.90 | 27.90 | 0.85 |
Vedanta VEDL Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.55 | 7.00 | 0.95 |
| 11 Wed February 2026 | 41.85 | 8.15 | 0.71 |
| 10 Tue February 2026 | 34.50 | 13.60 | 0.65 |
| 09 Mon February 2026 | 29.65 | 19.90 | 0.62 |
| 06 Fri February 2026 | 27.00 | 25.35 | 0.59 |
Vedanta VEDL Option strike: 665.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.50 | 6.05 | 1.13 |
| 11 Wed February 2026 | 46.75 | 7.25 | 1.07 |
| 10 Tue February 2026 | 37.40 | 11.95 | 0.96 |
| 09 Mon February 2026 | 32.75 | 17.75 | 1.06 |
| 06 Fri February 2026 | 29.80 | 22.55 | 1.12 |
Vedanta VEDL Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 48.10 | 5.15 | 1.19 |
| 11 Wed February 2026 | 49.75 | 6.15 | 1.59 |
| 10 Tue February 2026 | 41.00 | 10.45 | 1.52 |
| 09 Mon February 2026 | 35.45 | 15.70 | 1.41 |
| 06 Fri February 2026 | 32.40 | 20.30 | 1.17 |
Vedanta VEDL Option strike: 655.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 53.30 | 4.40 | 1.25 |
| 11 Wed February 2026 | 53.95 | 5.15 | 1.21 |
| 10 Tue February 2026 | 43.50 | 9.00 | 1.24 |
| 09 Mon February 2026 | 38.80 | 14.00 | 1.16 |
| 06 Fri February 2026 | 35.10 | 18.20 | 1.24 |
Vedanta VEDL Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 57.50 | 3.85 | 1.57 |
| 11 Wed February 2026 | 58.10 | 4.65 | 2.2 |
| 10 Tue February 2026 | 47.60 | 7.90 | 2.11 |
| 09 Mon February 2026 | 42.20 | 12.45 | 1.93 |
| 06 Fri February 2026 | 38.65 | 16.65 | 1.45 |
Vedanta VEDL Option strike: 645.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 62.80 | 3.30 | 1.49 |
| 11 Wed February 2026 | 62.80 | 3.80 | 1.78 |
| 10 Tue February 2026 | 51.40 | 6.80 | 1.62 |
| 09 Mon February 2026 | 45.05 | 10.90 | 1.42 |
| 06 Fri February 2026 | 41.25 | 14.65 | 1.5 |
Vedanta VEDL Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 66.20 | 2.90 | 1.86 |
| 11 Wed February 2026 | 66.65 | 3.50 | 1.73 |
| 10 Tue February 2026 | 57.30 | 5.95 | 1.68 |
| 09 Mon February 2026 | 48.85 | 9.45 | 1.64 |
| 06 Fri February 2026 | 45.30 | 13.65 | 1.7 |
Vedanta VEDL Option strike: 635.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.65 | 2.50 | 1.78 |
| 11 Wed February 2026 | 61.65 | 2.80 | 2.06 |
| 10 Tue February 2026 | 57.00 | 5.10 | 1.98 |
| 09 Mon February 2026 | 54.00 | 8.20 | 2.2 |
| 06 Fri February 2026 | 47.50 | 11.65 | 2.91 |
Vedanta VEDL Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 75.00 | 2.20 | 1.71 |
| 11 Wed February 2026 | 75.35 | 2.40 | 1.88 |
| 10 Tue February 2026 | 65.20 | 4.40 | 2.16 |
| 09 Mon February 2026 | 56.65 | 7.05 | 2.6 |
| 06 Fri February 2026 | 53.30 | 10.60 | 8.4 |
Vedanta VEDL Option strike: 625.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.00 | 1.90 | 2.49 |
| 11 Wed February 2026 | 80.00 | 2.10 | 2.7 |
| 10 Tue February 2026 | 51.95 | 3.85 | 2.97 |
| 09 Mon February 2026 | 51.95 | 6.10 | 2.97 |
| 06 Fri February 2026 | 51.95 | 9.10 | 2.64 |
Vedanta VEDL Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.00 | 1.70 | 2.79 |
| 11 Wed February 2026 | 84.45 | 1.80 | 2.84 |
| 10 Tue February 2026 | 70.85 | 3.20 | 3 |
| 09 Mon February 2026 | 61.60 | 5.35 | 3.04 |
| 06 Fri February 2026 | 60.00 | 8.30 | 3.01 |
Vedanta VEDL Option strike: 615.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 88.65 | 1.45 | 8.05 |
| 11 Wed February 2026 | 78.75 | 1.60 | 9 |
| 10 Tue February 2026 | 69.55 | 2.75 | 10.19 |
| 09 Mon February 2026 | 69.55 | 4.55 | 9.02 |
| 06 Fri February 2026 | 64.25 | 7.35 | 8.75 |
Vedanta VEDL Option strike: 610.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.15 | 1.40 | 11.35 |
| 11 Wed February 2026 | 80.15 | 1.40 | 11.83 |
| 10 Tue February 2026 | 80.15 | 2.30 | 13.51 |
| 09 Mon February 2026 | 76.90 | 3.95 | 14.18 |
| 06 Fri February 2026 | 50.05 | 6.25 | 14.55 |
Vedanta VEDL Option strike: 605.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 86.05 | 1.20 | 10.67 |
| 11 Wed February 2026 | 86.05 | 1.20 | 11.67 |
| 10 Tue February 2026 | 86.05 | 2.00 | 11.5 |
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 104.25 | 1.10 | 3.62 |
| 11 Wed February 2026 | 104.55 | 1.05 | 3.51 |
| 10 Tue February 2026 | 92.50 | 1.75 | 3.47 |
| 09 Mon February 2026 | 82.20 | 2.90 | 3.64 |
| 06 Fri February 2026 | 75.80 | 4.75 | 4 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 93.45 | 0.90 | 37.8 |
| 11 Wed February 2026 | 93.45 | 0.85 | 40.4 |
| 10 Tue February 2026 | 93.45 | 1.40 | 41.4 |
| 09 Mon February 2026 | 93.45 | 2.15 | 41 |
| 06 Fri February 2026 | 93.45 | 3.60 | 40 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 112.90 | 0.75 | 23.12 |
| 11 Wed February 2026 | 112.90 | 0.75 | 23.48 |
| 10 Tue February 2026 | 94.00 | 1.10 | 22.07 |
| 09 Mon February 2026 | 94.00 | 1.70 | 22.96 |
| 06 Fri February 2026 | 74.90 | 2.65 | 26.82 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 110.00 | 0.85 | 13.33 |
| 11 Wed February 2026 | 110.00 | 0.85 | 13.33 |
| 10 Tue February 2026 | 110.00 | 0.85 | 13.33 |
| 09 Mon February 2026 | 110.00 | 1.45 | 13.33 |
| 06 Fri February 2026 | 110.00 | 2.45 | 17 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 135.00 | 0.60 | 10.7 |
| 11 Wed February 2026 | 121.65 | 0.65 | 12.19 |
| 10 Tue February 2026 | 121.65 | 0.90 | 15.63 |
| 09 Mon February 2026 | 111.50 | 1.25 | 14.07 |
| 06 Fri February 2026 | 124.00 | 2.00 | 12.82 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 114.00 | 0.60 | 7.75 |
| 11 Wed February 2026 | 114.00 | 0.70 | 11.25 |
| 10 Tue February 2026 | 114.00 | 0.55 | 12.25 |
| 09 Mon February 2026 | 114.00 | 1.10 | 12.75 |
| 06 Fri February 2026 | 114.00 | 1.80 | 15.5 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 145.15 | 0.50 | 1.29 |
| 11 Wed February 2026 | 139.85 | 0.55 | 1.4 |
| 10 Tue February 2026 | 125.55 | 0.80 | 1.52 |
| 09 Mon February 2026 | 106.00 | 1.00 | 1.6 |
| 06 Fri February 2026 | 106.00 | 1.55 | 1.64 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 145.10 | 0.50 | 5.8 |
| 11 Wed February 2026 | 145.10 | 0.50 | 7.4 |
| 10 Tue February 2026 | 105.70 | 0.80 | 10.75 |
| 09 Mon February 2026 | 105.70 | 1.00 | 10.75 |
| 06 Fri February 2026 | 105.70 | 1.40 | 11 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 150.00 | 0.45 | 9.77 |
| 11 Wed February 2026 | 150.00 | 0.55 | 12.46 |
| 10 Tue February 2026 | 139.70 | 0.55 | 15 |
| 09 Mon February 2026 | 119.00 | 0.85 | 15.97 |
| 06 Fri February 2026 | 119.00 | 1.20 | 17.42 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 112.00 | 0.40 | 9.09 |
| 11 Wed February 2026 | 112.00 | 0.50 | 10.09 |
| 10 Tue February 2026 | 112.00 | 0.55 | 11.55 |
| 09 Mon February 2026 | 112.00 | 0.70 | 17 |
| 06 Fri February 2026 | 112.00 | 1.00 | 18.64 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 152.00 | 0.35 | 38.33 |
| 11 Wed February 2026 | 152.00 | 0.40 | 43.67 |
| 10 Tue February 2026 | 152.00 | 0.50 | 49.67 |
| 09 Mon February 2026 | 152.00 | 0.70 | 48.33 |
| 06 Fri February 2026 | 152.00 | 0.85 | 48.67 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 145.00 | 0.35 | 22.2 |
| 11 Wed February 2026 | 145.00 | 0.40 | 39.4 |
| 10 Tue February 2026 | 145.00 | 0.45 | 40 |
| 09 Mon February 2026 | 145.00 | 0.60 | 40 |
| 06 Fri February 2026 | 145.00 | 0.75 | 39.6 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 202.00 | 0.25 | 2.74 |
| 11 Wed February 2026 | 188.00 | 0.35 | 3.13 |
| 10 Tue February 2026 | 188.00 | 0.40 | 3.27 |
| 09 Mon February 2026 | 181.60 | 0.45 | 3.44 |
| 06 Fri February 2026 | 170.00 | 0.50 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.