Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 255.93 and 264.28
| Daily Target 1 | 253.33 |
| Daily Target 2 | 258.52 |
| Daily Target 3 | 261.68333333333 |
| Daily Target 4 | 266.87 |
| Daily Target 5 | 270.03 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.70 (-1.99%) | 264.00 | 256.50 - 264.85 | 1.4998 times | Thu 10 September 2026 | 269.05 (-1.27%) | 273.75 | 268.80 - 275.10 | 0.6122 times | Wed 09 September 2026 | 272.50 (0.18%) | 271.50 | 268.55 - 275.75 | 1.0934 times | Tue 08 September 2026 | 272.00 (1.49%) | 269.30 | 269.15 - 272.80 | 0.7361 times | Mon 07 September 2026 | 268.00 (-1.51%) | 272.10 | 267.00 - 272.50 | 0.6195 times | Fri 04 September 2026 | 272.10 (0.59%) | 272.00 | 268.85 - 274.50 | 0.7588 times | Thu 03 September 2026 | 270.50 (-0.07%) | 272.00 | 268.00 - 274.75 | 0.7529 times | Wed 02 September 2026 | 270.70 (-1.2%) | 272.00 | 267.75 - 272.00 | 0.9599 times | Tue 01 September 2026 | 274.00 (-1.51%) | 280.00 | 272.75 - 281.95 | 0.8571 times | Mon 31 August 2026 | 278.20 (-3.39%) | 284.00 | 276.50 - 284.00 | 2.1102 times | Fri 28 August 2026 | 287.95 (2.47%) | 283.70 | 282.40 - 289.50 | 2.4615 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 250.48 and 269.73
| Weekly Target 1 | 246.07 |
| Weekly Target 2 | 254.88 |
| Weekly Target 3 | 265.31666666667 |
| Weekly Target 4 | 274.13 |
| Weekly Target 5 | 284.57 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.70 (-3.09%) | 272.10 | 256.50 - 275.75 | 0.6052 times | Fri 04 September 2026 | 272.10 (-5.5%) | 284.00 | 267.75 - 284.00 | 0.7217 times | Fri 28 August 2026 | 287.95 (3.21%) | 280.05 | 272.40 - 291.00 | 1.4104 times | Fri 21 August 2026 | 279.00 (4.3%) | 268.00 | 261.35 - 279.70 | 0.964 times | Fri 14 August 2026 | 267.50 (-4.07%) | 280.00 | 266.55 - 286.40 | 1.1755 times | Fri 07 August 2026 | 278.85 (5.53%) | 267.90 | 264.50 - 282.35 | 1.125 times | Fri 31 July 2026 | 264.25 (-0.15%) | 267.05 | 259.00 - 269.70 | 0.7178 times | Fri 24 July 2026 | 264.65 (4.58%) | 253.05 | 252.80 - 268.30 | 0.8084 times | Fri 17 July 2026 | 253.05 (-7.15%) | 271.00 | 249.70 - 271.30 | 1.3813 times | Fri 10 July 2026 | 272.55 (-2.8%) | 281.95 | 270.65 - 282.85 | 1.0905 times | Fri 03 July 2026 | 280.40 (2.54%) | 270.50 | 270.50 - 287.40 | 1.9113 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 247.38 and 272.83
| Monthly Target 1 | 241.93 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 267.38333333333 |
| Monthly Target 4 | 278.27 |
| Monthly Target 5 | 292.83 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 263.70 (-5.21%) | 280.00 | 256.50 - 281.95 | 0.1614 times | Mon 31 August 2026 | 278.20 (5.28%) | 267.90 | 261.35 - 291.00 | 0.7638 times | Fri 31 July 2026 | 264.25 (-5.88%) | 280.75 | 249.70 - 282.85 | 0.7172 times | Tue 30 June 2026 | 280.75 (-20.38%) | 355.10 | 270.50 - 356.65 | 1.5687 times | Fri 29 May 2026 | 352.60 (29.85%) | 277.00 | 274.95 - 360.00 | 2.1362 times | Thu 30 April 2026 | 271.55 (-58.53%) | 664.00 | 268.70 - 795.00 | 1.18 times | Mon 30 March 2026 | 654.80 (-8.85%) | 695.00 | 634.25 - 743.50 | 0.7581 times | Fri 27 February 2026 | 718.40 (5.41%) | 635.00 | 613.40 - 738.35 | 0.8308 times | Fri 30 January 2026 | 681.55 (12.76%) | 603.00 | 595.00 - 769.80 | 1.0332 times | Wed 31 December 2025 | 604.40 (14.9%) | 535.00 | 502.35 - 616.00 | 0.8507 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.4132 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 269.05 |
| 12 day DMA | 273.31 |
| 20 day DMA | 273.08 |
| 35 day DMA | 272.05 |
| 50 day DMA | 270.45 |
| 100 day DMA | 316.42 |
| 150 day DMA | 444.92 |
| 200 day DMA | 483.95 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.58 | 271.02 | 272 |
| 12 day EMA | 271.23 | 272.6 | 273.24 |
| 20 day EMA | 272.09 | 272.97 | 273.38 |
| 35 day EMA | 271.9 | 272.38 | 272.58 |
| 50 day EMA | 271.03 | 271.33 | 271.42 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.05 | 270.73 | 271.02 |
| 12 day SMA | 273.31 | 275.21 | 275.7 |
| 20 day SMA | 273.08 | 273.27 | 273.37 |
| 35 day SMA | 272.05 | 272.08 | 271.95 |
| 50 day SMA | 270.45 | 270.78 | 270.92 |
| 100 day SMA | 316.42 | 321.45 | 326.47 |
| 150 day SMA | 444.92 | 447.67 | 450.28 |
| 200 day SMA | 483.95 | 485.11 | 486.31 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 263.60 | 265.10 | 257.00 to 265.25 | 0.98 times |
| 10 Thu | 270.60 | 276.00 | 269.70 to 276.60 | 1 times |
| 08 Tue | 271.10 | 270.95 | 270.35 to 274.55 | 1 times |
| 07 Mon | 268.90 | 273.00 | 268.20 to 273.85 | 1.01 times |
| 04 Fri | 274.50 | 272.15 | 270.50 to 276.25 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 264.70 | 266.15 | 258.30 to 266.20 | 1.06 times |
| 10 Thu | 272.15 | 277.35 | 271.40 to 277.90 | 1.01 times |
| 08 Tue | 272.25 | 273.20 | 271.90 to 275.30 | 0.98 times |
| 07 Mon | 270.25 | 272.60 | 269.85 to 273.35 | 0.98 times |
| 04 Fri | 275.80 | 273.85 | 272.00 to 277.10 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 266.05 | 266.40 | 259.90 to 267.40 | 1.14 times |
| 10 Thu | 273.05 | 278.50 | 273.05 to 278.50 | 0.95 times |
| 08 Tue | 274.50 | 275.40 | 274.15 to 276.70 | 0.96 times |
| 07 Mon | 271.40 | 273.80 | 271.30 to 273.95 | 1.01 times |
| 04 Fri | 277.00 | 275.85 | 273.65 to 278.25 | 0.93 times |
Option chain for Vedanta VEDL 29 Tue September 2026 expiry
Vedanta VEDL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 80.30 | 0.05 |
| 10 Thu September 2026 | 0.25 | 68.80 | 0.02 |
| 08 Tue September 2026 | 0.35 | 68.80 | 0.02 |
| 07 Mon September 2026 | 0.30 | 68.80 | 0.02 |
Vedanta VEDL Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 69.80 | 0.19 |
| 10 Thu September 2026 | 0.30 | 56.00 | 0.18 |
| 08 Tue September 2026 | 0.40 | 58.00 | 0.16 |
| 07 Mon September 2026 | 0.40 | 58.00 | 0.14 |
Vedanta VEDL Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 49.60 | 0.15 |
| 10 Thu September 2026 | 0.50 | 49.60 | 0.13 |
| 08 Tue September 2026 | 0.55 | 49.60 | 0.12 |
| 07 Mon September 2026 | 0.55 | 50.00 | 0.13 |
Vedanta VEDL Option strike: 315.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 44.60 | 0.09 |
| 10 Thu September 2026 | 0.65 | 44.60 | 0.08 |
| 08 Tue September 2026 | 0.75 | 44.10 | 0.08 |
| 07 Mon September 2026 | 0.65 | 44.10 | 0.08 |
Vedanta VEDL Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 48.45 | 0.28 |
| 10 Thu September 2026 | 0.80 | 40.05 | 0.27 |
| 08 Tue September 2026 | 0.95 | 39.00 | 0.25 |
| 07 Mon September 2026 | 0.90 | 36.60 | 0.25 |
Vedanta VEDL Option strike: 305.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 42.10 | 0.14 |
| 10 Thu September 2026 | 1.00 | 30.90 | 0.13 |
| 08 Tue September 2026 | 1.20 | 31.75 | 0.14 |
| 07 Mon September 2026 | 1.15 | 31.75 | 0.14 |
Vedanta VEDL Option strike: 300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 37.45 | 0.15 |
| 10 Thu September 2026 | 1.30 | 30.40 | 0.13 |
| 08 Tue September 2026 | 1.55 | 30.15 | 0.13 |
| 07 Mon September 2026 | 1.55 | 31.45 | 0.18 |
Vedanta VEDL Option strike: 295.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 32.55 | 0.22 |
| 10 Thu September 2026 | 1.70 | 25.45 | 0.24 |
| 08 Tue September 2026 | 1.95 | 25.75 | 0.23 |
| 07 Mon September 2026 | 1.95 | 25.75 | 0.21 |
Vedanta VEDL Option strike: 290.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 27.40 | 0.46 |
| 10 Thu September 2026 | 2.15 | 21.25 | 0.32 |
| 08 Tue September 2026 | 2.55 | 21.30 | 0.31 |
| 07 Mon September 2026 | 2.50 | 23.40 | 0.46 |
Vedanta VEDL Option strike: 285.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.80 | 23.35 | 0.29 |
| 10 Thu September 2026 | 3.05 | 16.95 | 0.43 |
| 08 Tue September 2026 | 3.45 | 17.50 | 0.45 |
| 07 Mon September 2026 | 3.30 | 19.35 | 0.44 |
Vedanta VEDL Option strike: 280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.40 | 18.90 | 0.52 |
| 10 Thu September 2026 | 4.20 | 13.40 | 0.54 |
| 08 Tue September 2026 | 4.70 | 13.50 | 0.57 |
| 07 Mon September 2026 | 4.40 | 15.35 | 0.59 |
Vedanta VEDL Option strike: 275.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.30 | 14.80 | 0.91 |
| 10 Thu September 2026 | 5.75 | 9.90 | 1.47 |
| 08 Tue September 2026 | 6.40 | 10.25 | 1.58 |
| 07 Mon September 2026 | 5.90 | 11.85 | 1.67 |
Vedanta VEDL Option strike: 270.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.55 | 11.10 | 1.01 |
| 10 Thu September 2026 | 7.85 | 7.10 | 0.67 |
| 08 Tue September 2026 | 8.60 | 7.45 | 0.62 |
| 07 Mon September 2026 | 7.85 | 8.85 | 0.65 |
Vedanta VEDL Option strike: 265.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.40 | 8.00 | 0.93 |
| 10 Thu September 2026 | 10.65 | 4.85 | 5.54 |
| 08 Tue September 2026 | 11.30 | 5.25 | 5.4 |
| 07 Mon September 2026 | 10.40 | 6.40 | 6.09 |
Vedanta VEDL Option strike: 260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.85 | 5.50 | 1.25 |
| 10 Thu September 2026 | 14.05 | 3.20 | 1.89 |
| 08 Tue September 2026 | 14.65 | 3.55 | 2.07 |
| 07 Mon September 2026 | 13.45 | 4.45 | 2.38 |
Vedanta VEDL Option strike: 255.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.05 | 3.75 | 14.81 |
| 10 Thu September 2026 | 18.70 | 2.05 | 3.56 |
| 08 Tue September 2026 | 18.45 | 2.30 | 4.12 |
| 07 Mon September 2026 | 17.10 | 2.95 | 4.68 |
Vedanta VEDL Option strike: 250.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.85 | 2.45 | 4.35 |
| 10 Thu September 2026 | 22.25 | 1.35 | 4.12 |
| 08 Tue September 2026 | 22.30 | 1.50 | 4.18 |
| 07 Mon September 2026 | 20.90 | 1.95 | 3.48 |
Vedanta VEDL Option strike: 245.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.75 | 1.60 | 4.79 |
| 10 Thu September 2026 | 26.95 | 0.90 | 3.8 |
| 08 Tue September 2026 | 26.95 | 0.95 | 4.25 |
| 07 Mon September 2026 | 25.40 | 1.25 | 4.2 |
Vedanta VEDL Option strike: 240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.20 | 1.00 | 7.82 |
| 10 Thu September 2026 | 31.00 | 0.55 | 6.99 |
| 08 Tue September 2026 | 31.30 | 0.65 | 7.71 |
| 07 Mon September 2026 | 30.10 | 0.90 | 7.86 |
Vedanta VEDL Option strike: 235.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.20 | 0.70 | 5.91 |
| 10 Thu September 2026 | 35.85 | 0.40 | 56 |
| 08 Tue September 2026 | 35.85 | 0.45 | 57 |
| 07 Mon September 2026 | 35.85 | 0.35 | 52 |
Vedanta VEDL Option strike: 230.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 30.40 | 0.55 | 23 |
| 10 Thu September 2026 | 59.85 | 0.30 | 17 |
| 08 Tue September 2026 | 59.85 | 0.25 | 21.33 |
| 07 Mon September 2026 | 59.85 | 0.25 | 21.67 |
Vedanta VEDL Option strike: 220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.00 | 0.30 | 3.89 |
| 10 Thu September 2026 | 53.35 | 0.15 | 3.31 |
| 08 Tue September 2026 | 59.00 | 0.20 | 8.82 |
| 07 Mon September 2026 | 59.00 | 0.20 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.