Login or Join
HomepageVedanta VEDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta VEDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Vedanta
Strong Daily Stock price targets for Vedanta VEDL are 539.3 and 550.85
| Daily Target 1 | 530.17 |
| Daily Target 2 | 536.88 |
| Daily Target 3 | 541.71666666667 |
| Daily Target 4 | 548.43 |
| Daily Target 5 | 553.27 |
Daily price and volume Vedanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (2.75%) | 535.00 | 535.00 - 546.55 | 1.5766 times | Thu 11 December 2025 | 529.05 (0.93%) | 528.00 | 525.10 - 534.50 | 0.9416 times | Wed 10 December 2025 | 524.20 (1.56%) | 519.25 | 516.15 - 530.75 | 1.2452 times | Tue 09 December 2025 | 516.15 (0.96%) | 509.90 | 502.35 - 517.60 | 0.6428 times | Mon 08 December 2025 | 511.25 (-2.53%) | 524.30 | 509.20 - 527.30 | 0.6431 times | Fri 05 December 2025 | 524.50 (-0.97%) | 528.85 | 517.80 - 531.45 | 1.2533 times | Thu 04 December 2025 | 529.65 (-0.59%) | 534.70 | 528.25 - 543.00 | 1.2471 times | Wed 03 December 2025 | 532.80 (-1.04%) | 541.00 | 528.75 - 541.05 | 0.7772 times | Tue 02 December 2025 | 538.40 (0.96%) | 530.85 | 530.10 - 539.90 | 0.8032 times | Mon 01 December 2025 | 533.30 (1.39%) | 535.00 | 530.00 - 537.65 | 0.87 times | Fri 28 November 2025 | 526.00 (1.33%) | 519.40 | 518.65 - 530.80 | 0.8455 times |
Weekly price and charts Vedanta
Strong weekly Stock price targets for Vedanta VEDL are 522.98 and 567.18
| Weekly Target 1 | 486.63 |
| Weekly Target 2 | 515.12 |
| Weekly Target 3 | 530.83333333333 |
| Weekly Target 4 | 559.32 |
| Weekly Target 5 | 575.03 |
Weekly price and volumes for Vedanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (3.64%) | 524.30 | 502.35 - 546.55 | 1.2297 times | Fri 05 December 2025 | 524.50 (-0.29%) | 535.00 | 517.80 - 543.00 | 1.2057 times | Fri 28 November 2025 | 526.00 (5.96%) | 498.15 | 493.80 - 530.80 | 0.8611 times | Fri 21 November 2025 | 496.40 (-5.51%) | 526.95 | 494.55 - 528.00 | 0.6238 times | Fri 14 November 2025 | 525.35 (2%) | 521.00 | 515.55 - 535.50 | 0.938 times | Fri 07 November 2025 | 515.05 (4.36%) | 502.00 | 497.50 - 517.60 | 0.8651 times | Fri 31 October 2025 | 493.55 (-0.41%) | 501.00 | 491.20 - 524.40 | 1.4485 times | Fri 24 October 2025 | 495.60 (4.55%) | 476.00 | 472.05 - 501.05 | 0.8615 times | Fri 17 October 2025 | 474.05 (-1.69%) | 479.50 | 467.55 - 489.10 | 0.8447 times | Fri 10 October 2025 | 482.20 (2.39%) | 474.95 | 465.60 - 485.00 | 1.1218 times | Fri 03 October 2025 | 470.95 (5.13%) | 451.00 | 447.65 - 479.90 | 1.1833 times |
Monthly price and charts Vedanta
Strong monthly Stock price targets for Vedanta VEDL are 522.98 and 567.18
| Monthly Target 1 | 486.63 |
| Monthly Target 2 | 515.12 |
| Monthly Target 3 | 530.83333333333 |
| Monthly Target 4 | 559.32 |
| Monthly Target 5 | 575.03 |
Monthly price and volumes Vedanta
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 543.60 (3.35%) | 535.00 | 502.35 - 546.55 | 0.6506 times | Fri 28 November 2025 | 526.00 (6.57%) | 502.00 | 493.80 - 535.50 | 0.8784 times | Fri 31 October 2025 | 493.55 (5.96%) | 468.55 | 458.50 - 524.40 | 1.3031 times | Tue 30 September 2025 | 465.80 (10.73%) | 422.80 | 422.80 - 471.00 | 1.2613 times | Fri 29 August 2025 | 420.65 (-1.17%) | 425.10 | 420.00 - 452.80 | 0.8037 times | Thu 31 July 2025 | 425.65 (-7.64%) | 462.00 | 420.65 - 475.00 | 0.9496 times | Mon 30 June 2025 | 460.85 (5.81%) | 433.80 | 425.90 - 473.10 | 1.0901 times | Fri 30 May 2025 | 435.55 (3.9%) | 421.00 | 398.60 - 457.50 | 0.9468 times | Wed 30 April 2025 | 419.20 (-9.54%) | 458.00 | 363.00 - 465.70 | 1.2616 times | Fri 28 March 2025 | 463.40 (17.39%) | 399.95 | 389.20 - 476.05 | 0.8549 times | Fri 28 February 2025 | 394.75 (-10.57%) | 436.00 | 392.35 - 456.90 | 1.0369 times |
Indicator Analysis of Vedanta
Please login to view indicator analysis. or View indicator analysis of Vedanta VEDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta VEDL
DMA (daily moving average) of Vedanta VEDL
| DMA period | DMA value |
| 5 day DMA | 524.85 |
| 12 day DMA | 527.33 |
| 20 day DMA | 519.68 |
| 35 day DMA | 516.39 |
| 50 day DMA | 504.39 |
| 100 day DMA | 473.45 |
| 150 day DMA | 465.1 |
| 200 day DMA | 455.32 |
EMA (exponential moving average) of Vedanta VEDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.57 | 524.05 | 521.55 |
| 12 day EMA | 525.58 | 522.3 | 521.07 |
| 20 day EMA | 521.38 | 519.04 | 517.99 |
| 35 day EMA | 511.48 | 509.59 | 508.44 |
| 50 day EMA | 502.51 | 500.83 | 499.68 |
SMA (simple moving average) of Vedanta VEDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.85 | 521.03 | 521.15 |
| 12 day SMA | 527.33 | 525.06 | 523.03 |
| 20 day SMA | 519.68 | 518.77 | 518.79 |
| 35 day SMA | 516.39 | 514.67 | 513.14 |
| 50 day SMA | 504.39 | 502.84 | 501.3 |
| 100 day SMA | 473.45 | 472.47 | 471.63 |
| 150 day SMA | 465.1 | 464.2 | 463.38 |
| 200 day SMA | 455.32 | 454.72 | 454.17 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 545.70 | 535.40 | 535.40 to 548.75 | 1.01 times |
| 11 Thu | 530.50 | 528.00 | 526.00 to 535.30 | 0.98 times |
| 10 Wed | 524.95 | 520.00 | 517.30 to 532.00 | 0.99 times |
| 09 Tue | 517.50 | 511.05 | 504.25 to 518.75 | 1 times |
| 08 Mon | 512.65 | 530.00 | 510.60 to 530.05 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 548.80 | 539.10 | 538.00 to 551.60 | 1.21 times |
| 11 Thu | 532.20 | 531.35 | 528.30 to 537.55 | 0.96 times |
| 10 Wed | 526.90 | 520.70 | 519.50 to 533.35 | 1.03 times |
| 09 Tue | 519.35 | 512.10 | 506.90 to 520.75 | 0.93 times |
| 08 Mon | 514.55 | 528.80 | 512.90 to 532.00 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 548.85 | 538.20 | 538.20 to 551.05 | 1.16 times |
| 11 Thu | 534.30 | 532.25 | 530.30 to 538.40 | 1.04 times |
| 10 Wed | 528.10 | 524.00 | 520.85 to 534.70 | 1.01 times |
| 09 Tue | 520.45 | 513.00 | 509.00 to 522.60 | 0.96 times |
| 08 Mon | 516.65 | 532.00 | 515.05 to 533.40 | 0.83 times |
Option chain for Vedanta VEDL 30 Tue December 2025 expiry
Vedanta VEDL Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.50 | 56.00 | 0.02 |
| 11 Thu December 2025 | 0.80 | 66.00 | 0.02 |
| 10 Wed December 2025 | 0.90 | 74.80 | 0.02 |
| 09 Tue December 2025 | 0.75 | 93.00 | 0.02 |
| 08 Mon December 2025 | 0.65 | 69.90 | 0.02 |
Vedanta VEDL Option strike: 590.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.00 | 55.00 | 0 |
| 11 Thu December 2025 | 1.05 | 55.00 | 0 |
| 10 Wed December 2025 | 1.15 | 55.00 | 0 |
| 09 Tue December 2025 | 0.95 | 55.00 | 0 |
| 08 Mon December 2025 | 0.80 | 55.00 | 0 |
Vedanta VEDL Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.95 | 45.35 | 0 |
| 11 Thu December 2025 | 1.50 | 45.35 | 0 |
| 10 Wed December 2025 | 1.55 | 45.35 | 0 |
| 09 Tue December 2025 | 1.25 | 45.35 | 0 |
| 08 Mon December 2025 | 1.10 | 45.35 | 0 |
Vedanta VEDL Option strike: 575.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.55 | 33.20 | 0.07 |
| 11 Thu December 2025 | 1.75 | 44.90 | 0.08 |
| 10 Wed December 2025 | 1.90 | 46.30 | 0.07 |
| 09 Tue December 2025 | 1.40 | 46.30 | 0.08 |
| 08 Mon December 2025 | 1.15 | 46.30 | 0.08 |
Vedanta VEDL Option strike: 570.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.30 | 28.90 | 0.04 |
| 11 Thu December 2025 | 2.10 | 41.50 | 0.05 |
| 10 Wed December 2025 | 2.15 | 46.95 | 0.05 |
| 09 Tue December 2025 | 1.65 | 44.00 | 0.05 |
| 08 Mon December 2025 | 1.40 | 44.00 | 0.04 |
Vedanta VEDL Option strike: 565.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.30 | 24.80 | 0.11 |
| 11 Thu December 2025 | 2.60 | 37.00 | 0.08 |
| 10 Wed December 2025 | 2.55 | 37.00 | 0.07 |
| 09 Tue December 2025 | 1.95 | 48.50 | 0.08 |
| 08 Mon December 2025 | 1.60 | 36.70 | 0.06 |
Vedanta VEDL Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.60 | 21.05 | 0.26 |
| 11 Thu December 2025 | 3.15 | 32.35 | 0.23 |
| 10 Wed December 2025 | 3.10 | 37.90 | 0.26 |
| 09 Tue December 2025 | 2.25 | 44.25 | 0.25 |
| 08 Mon December 2025 | 1.90 | 48.65 | 0.23 |
Vedanta VEDL Option strike: 555.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 8.25 | 17.75 | 0.25 |
| 11 Thu December 2025 | 4.00 | 28.20 | 0.04 |
| 10 Wed December 2025 | 3.80 | 32.85 | 0.05 |
| 09 Tue December 2025 | 2.80 | 32.45 | 0.08 |
| 08 Mon December 2025 | 2.40 | 32.45 | 0.07 |
Vedanta VEDL Option strike: 550.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.15 | 14.80 | 0.37 |
| 11 Thu December 2025 | 5.10 | 24.10 | 0.21 |
| 10 Wed December 2025 | 4.65 | 29.70 | 0.22 |
| 09 Tue December 2025 | 3.45 | 34.80 | 0.2 |
| 08 Mon December 2025 | 2.85 | 39.85 | 0.21 |
Vedanta VEDL Option strike: 545.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.45 | 12.05 | 0.49 |
| 11 Thu December 2025 | 6.50 | 20.55 | 0.1 |
| 10 Wed December 2025 | 5.75 | 25.65 | 0.08 |
| 09 Tue December 2025 | 4.15 | 32.00 | 0.08 |
| 08 Mon December 2025 | 3.55 | 35.45 | 0.1 |
Vedanta VEDL Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 15.15 | 9.75 | 0.78 |
| 11 Thu December 2025 | 8.15 | 17.35 | 0.26 |
| 10 Wed December 2025 | 7.25 | 22.00 | 0.26 |
| 09 Tue December 2025 | 5.15 | 27.55 | 0.24 |
| 08 Mon December 2025 | 4.40 | 31.35 | 0.26 |
Vedanta VEDL Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.20 | 7.85 | 1.8 |
| 11 Thu December 2025 | 10.10 | 14.50 | 0.35 |
| 10 Wed December 2025 | 8.90 | 18.70 | 0.38 |
| 09 Tue December 2025 | 6.40 | 23.50 | 0.45 |
| 08 Mon December 2025 | 5.55 | 26.70 | 0.5 |
Vedanta VEDL Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 21.55 | 6.25 | 1.24 |
| 11 Thu December 2025 | 12.55 | 11.95 | 0.56 |
| 10 Wed December 2025 | 10.90 | 15.75 | 0.44 |
| 09 Tue December 2025 | 8.00 | 20.15 | 0.41 |
| 08 Mon December 2025 | 6.80 | 22.95 | 0.52 |
Vedanta VEDL Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.25 | 4.95 | 1.63 |
| 11 Thu December 2025 | 15.20 | 9.75 | 0.84 |
| 10 Wed December 2025 | 13.10 | 13.10 | 0.69 |
| 09 Tue December 2025 | 9.75 | 17.20 | 0.44 |
| 08 Mon December 2025 | 8.50 | 19.75 | 0.42 |
Vedanta VEDL Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 28.95 | 3.95 | 1.41 |
| 11 Thu December 2025 | 18.40 | 7.85 | 0.97 |
| 10 Wed December 2025 | 15.85 | 10.75 | 0.82 |
| 09 Tue December 2025 | 11.90 | 14.45 | 0.64 |
| 08 Mon December 2025 | 10.35 | 16.80 | 0.56 |
Vedanta VEDL Option strike: 515.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.40 | 3.10 | 1.91 |
| 11 Thu December 2025 | 21.80 | 6.15 | 1.69 |
| 10 Wed December 2025 | 18.75 | 8.70 | 1.45 |
| 09 Tue December 2025 | 14.50 | 11.75 | 0.9 |
| 08 Mon December 2025 | 12.55 | 14.20 | 1.07 |
Vedanta VEDL Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 37.70 | 2.50 | 1.19 |
| 11 Thu December 2025 | 25.45 | 4.90 | 0.95 |
| 10 Wed December 2025 | 21.95 | 7.00 | 0.93 |
| 09 Tue December 2025 | 17.40 | 9.65 | 0.98 |
| 08 Mon December 2025 | 15.00 | 11.80 | 1.17 |
Vedanta VEDL Option strike: 505.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 42.10 | 2.05 | 3.19 |
| 11 Thu December 2025 | 29.90 | 3.90 | 3.08 |
| 10 Wed December 2025 | 25.50 | 5.60 | 2.6 |
| 09 Tue December 2025 | 20.40 | 7.85 | 2.39 |
| 08 Mon December 2025 | 17.95 | 9.70 | 3.05 |
Vedanta VEDL Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 47.40 | 1.70 | 2.62 |
| 11 Thu December 2025 | 33.55 | 3.10 | 2.3 |
| 10 Wed December 2025 | 29.30 | 4.45 | 1.65 |
| 09 Tue December 2025 | 23.80 | 6.25 | 1.49 |
| 08 Mon December 2025 | 21.20 | 7.80 | 1.36 |
Vedanta VEDL Option strike: 495.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 38.90 | 1.35 | 1.9 |
| 11 Thu December 2025 | 38.90 | 2.40 | 1.89 |
| 10 Wed December 2025 | 38.90 | 3.45 | 1.88 |
| 09 Tue December 2025 | 28.20 | 4.90 | 1.62 |
| 08 Mon December 2025 | 24.60 | 6.10 | 1.56 |
Vedanta VEDL Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.25 | 1.15 | 4.69 |
| 11 Thu December 2025 | 42.50 | 1.85 | 4.52 |
| 10 Wed December 2025 | 37.50 | 2.75 | 3.98 |
| 09 Tue December 2025 | 31.50 | 3.90 | 3.25 |
| 08 Mon December 2025 | 28.20 | 5.05 | 3.46 |
Vedanta VEDL Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.00 | 0.95 | 30.27 |
| 11 Thu December 2025 | 55.00 | 1.45 | 43.07 |
| 10 Wed December 2025 | 55.00 | 2.15 | 42.07 |
| 09 Tue December 2025 | 55.00 | 3.15 | 43.4 |
| 08 Mon December 2025 | 55.00 | 4.05 | 41.07 |
Vedanta VEDL Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 67.30 | 0.85 | 2.99 |
| 11 Thu December 2025 | 52.00 | 1.20 | 2.92 |
| 10 Wed December 2025 | 45.25 | 1.70 | 3.27 |
| 09 Tue December 2025 | 40.30 | 2.55 | 3.22 |
| 08 Mon December 2025 | 35.65 | 3.35 | 3.02 |
Vedanta VEDL Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 56.30 | 0.70 | 13 |
| 11 Thu December 2025 | 56.30 | 1.00 | 15.47 |
| 10 Wed December 2025 | 56.30 | 1.35 | 15.16 |
| 09 Tue December 2025 | 56.30 | 1.85 | 13.37 |
| 08 Mon December 2025 | 56.30 | 2.55 | 13.26 |
Vedanta VEDL Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.15 | 0.60 | 8.17 |
| 11 Thu December 2025 | 52.15 | 0.75 | 8.46 |
| 10 Wed December 2025 | 52.15 | 1.10 | 8.41 |
| 09 Tue December 2025 | 43.65 | 1.70 | 8.62 |
| 08 Mon December 2025 | 43.65 | 2.05 | 8.81 |
Vedanta VEDL Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 39.40 | 0.55 | 6.42 |
| 11 Thu December 2025 | 39.40 | 0.65 | 6.77 |
| 10 Wed December 2025 | 39.40 | 0.95 | 7.62 |
| 09 Tue December 2025 | 39.40 | 1.25 | 9.46 |
| 08 Mon December 2025 | 39.40 | 1.60 | 7.62 |
Vedanta VEDL Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 82.00 | 0.45 | 14.35 |
| 11 Thu December 2025 | 55.05 | 0.55 | 16.08 |
| 10 Wed December 2025 | 55.05 | 0.75 | 16.5 |
| 09 Tue December 2025 | 55.05 | 1.10 | 18.27 |
| 08 Mon December 2025 | 55.05 | 1.30 | 17.19 |
Vedanta VEDL Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.00 | 0.45 | 91 |
| 11 Thu December 2025 | 46.00 | 0.55 | 94 |
| 10 Wed December 2025 | 46.00 | 0.65 | 85 |
| 09 Tue December 2025 | 46.00 | 0.90 | 97 |
| 08 Mon December 2025 | 46.00 | 1.15 | 86 |
Vedanta VEDL Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 91.80 | 0.40 | 6.24 |
| 11 Thu December 2025 | 68.00 | 0.45 | 6.54 |
| 10 Wed December 2025 | 68.00 | 0.55 | 6.59 |
| 09 Tue December 2025 | 68.00 | 0.80 | 6.49 |
| 08 Mon December 2025 | 63.25 | 0.90 | 6.13 |
Vedanta VEDL Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 84.00 | 0.30 | 3.86 |
| 11 Thu December 2025 | 84.00 | 0.30 | 3.94 |
| 10 Wed December 2025 | 84.00 | 0.40 | 3.92 |
| 09 Tue December 2025 | 76.00 | 0.60 | 4.27 |
| 08 Mon December 2025 | 72.70 | 0.70 | 4.65 |
Vedanta VEDL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 78.50 | 0.25 | 126.5 |
| 11 Thu December 2025 | 78.50 | 0.25 | 129.5 |
| 10 Wed December 2025 | 78.50 | 0.30 | 116.5 |
| 09 Tue December 2025 | 78.50 | 0.40 | 117 |
| 08 Mon December 2025 | 78.50 | 0.50 | 118.5 |
Vedanta VEDL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 126.60 | 0.25 | 4.7 |
| 11 Thu December 2025 | 111.35 | 0.25 | 4.36 |
| 10 Wed December 2025 | 108.20 | 0.30 | 4.36 |
| 09 Tue December 2025 | 96.00 | 0.40 | 3.94 |
| 08 Mon December 2025 | 113.85 | 0.45 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.