VedavaagSystems VEDAVAAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag Systems VEDAVAAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedavaagSystems

Strong Daily Stock price targets for VedavaagSystems VEDAVAAG are 21.78 and 23.18

Daily Target 121.42
Daily Target 222.13
Daily Target 322.82
Daily Target 423.53
Daily Target 524.22

Daily price and volume Vedavaag Systems

Date Closing Open Range Volume
Wed 07 October 2026 22.84 (-1.72%) 23.50 22.11 - 23.51 0.8124 times
Tue 06 October 2026 23.24 (4.08%) 22.00 22.00 - 23.34 1.7397 times
Mon 05 October 2026 22.33 (0.77%) 22.16 21.46 - 22.59 0.3669 times
Thu 01 October 2026 22.16 (-0.36%) 22.79 20.93 - 22.79 0.6146 times
Wed 30 September 2026 22.24 (0.82%) 22.06 21.81 - 22.96 0.586 times
Tue 29 September 2026 22.06 (-3.79%) 23.38 21.66 - 23.38 0.7262 times
Mon 28 September 2026 22.93 (-2.22%) 23.03 22.40 - 23.44 1.19 times
Fri 25 September 2026 23.45 (10.04%) 20.60 20.60 - 24.19 3.4953 times
Thu 24 September 2026 21.31 (-3.84%) 22.27 21.13 - 22.30 0.2791 times
Wed 23 September 2026 22.16 (1.65%) 22.75 21.23 - 22.75 0.1897 times
Tue 22 September 2026 21.80 (-4.6%) 23.21 20.50 - 23.21 1.4636 times

Daily chart VedavaagSystems

Weekly price and charts VedavaagSystems

Strong weekly Stock price targets for VedavaagSystems VEDAVAAG are 22.15 and 24.2

Weekly Target 120.55
Weekly Target 221.7
Weekly Target 322.603333333333
Weekly Target 423.75
Weekly Target 524.65

Weekly price and volumes for Vedavaag Systems

Date Closing Open Range Volume
Wed 07 October 2026 22.84 (3.07%) 22.16 21.46 - 23.51 0.5308 times
Thu 01 October 2026 22.16 (-5.5%) 23.03 20.93 - 23.44 0.5668 times
Fri 25 September 2026 23.45 (5.58%) 23.00 20.50 - 24.19 1.1452 times
Fri 18 September 2026 22.21 (-5%) 23.43 19.60 - 24.99 1.1928 times
Fri 11 September 2026 23.38 (28.67%) 18.30 17.00 - 25.69 3.7774 times
Fri 04 September 2026 18.17 (-0.87%) 18.77 16.98 - 19.00 0.1985 times
Fri 28 August 2026 18.33 (-0.49%) 18.97 18.00 - 18.97 0.2193 times
Fri 21 August 2026 18.42 (0%) 19.44 18.06 - 19.80 0.3693 times
Thu 08 October 2026 (0%) - 0 times

weekly chart VedavaagSystems

Monthly price and charts VedavaagSystems

Strong monthly Stock price targets for VedavaagSystems VEDAVAAG are 21.89 and 24.47

Monthly Target 119.85
Monthly Target 221.34
Monthly Target 322.426666666667
Monthly Target 423.92
Monthly Target 525.01

Monthly price and volumes Vedavaag Systems

Date Closing Open Range Volume
Wed 07 October 2026 22.84 (2.7%) 22.79 20.93 - 23.51 0.241 times
Wed 30 September 2026 22.24 (21%) 18.94 17.00 - 25.69 2.5086 times
Mon 31 August 2026 18.38 (0%) 19.44 16.98 - 19.80 0.2505 times
Thu 08 October 2026 (0%) - 0 times

monthly chart VedavaagSystems

DMA SMA EMA moving averages of Vedavaag Systems VEDAVAAG

DMA (daily moving average) of Vedavaag Systems VEDAVAAG

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.45
20 day DMA 21.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedavaag Systems VEDAVAAG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.622.28
12 day EMA22.2622.1521.95
20 day EMA21.6421.5121.33
35 day EMA20.3820.24
50 day EMA000

SMA (simple moving average) of Vedavaag Systems VEDAVAAG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.4122.34
12 day SMA22.4522.422.21
20 day SMA21.8121.5821.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme