VdealSystem VDEAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vdeal System VDEAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VdealSystem

Strong Daily Stock price targets for VdealSystem VDEAL_ST are 208.15 and 216.05

Daily Target 1206.83
Daily Target 2209.47
Daily Target 3214.73333333333
Daily Target 4217.37
Daily Target 5222.63

Daily price and volume Vdeal System

Date Closing Open Range Volume
Fri 05 September 2025 212.10 (-4.99%) 220.00 212.10 - 220.00 0.3797 times
Thu 04 September 2025 223.25 (-5%) 240.00 223.25 - 240.00 0.5063 times
Wed 03 September 2025 235.00 (4.47%) 224.95 224.95 - 236.00 1.0127 times
Tue 02 September 2025 224.95 (4.92%) 216.85 210.00 - 224.95 1.1392 times
Mon 01 September 2025 214.40 (3.8%) 207.55 207.55 - 216.85 1.2658 times
Fri 29 August 2025 206.55 (-0.46%) 207.50 200.10 - 213.50 1.2658 times
Thu 28 August 2025 207.50 (2.22%) 205.05 205.05 - 207.50 0.6329 times
Tue 26 August 2025 203.00 (0%) 203.10 203.00 - 207.60 1.0127 times
Mon 25 August 2025 203.00 (4.37%) 194.50 194.50 - 203.90 1.3924 times
Fri 22 August 2025 194.50 (2.91%) 189.00 180.00 - 194.50 1.3924 times
Thu 21 August 2025 189.00 (-1.05%) 183.00 183.00 - 189.50 0.6329 times

Daily chart VdealSystem

Weekly price and charts VdealSystem

Strong weekly Stock price targets for VdealSystem VDEAL_ST are 209.83 and 242.28

Weekly Target 1187.43
Weekly Target 2199.77
Weekly Target 3219.88333333333
Weekly Target 4232.22
Weekly Target 5252.33

Weekly price and volumes for Vdeal System

Date Closing Open Range Volume
Fri 05 September 2025 212.10 (2.69%) 207.55 207.55 - 240.00 0.9392 times
Fri 29 August 2025 206.55 (6.2%) 194.50 194.50 - 213.50 0.9392 times
Fri 22 August 2025 194.50 (12.53%) 180.80 174.05 - 194.50 2.2099 times
Thu 14 August 2025 172.85 (9.75%) 157.00 153.00 - 185.00 1.3812 times
Fri 08 August 2025 157.50 (1.61%) 155.00 150.00 - 170.00 0.9669 times
Fri 01 August 2025 155.00 (-0.35%) 155.55 153.00 - 162.80 0.442 times
Thu 24 July 2025 155.55 (-6.13%) 169.00 155.00 - 169.00 0.4696 times
Fri 18 July 2025 165.70 (-2.53%) 175.00 153.55 - 175.00 0.884 times
Thu 10 July 2025 170.00 (6.92%) 160.00 160.00 - 174.00 0.8011 times
Fri 04 July 2025 159.00 (0.95%) 158.00 157.10 - 169.50 0.9669 times
Fri 27 June 2025 157.50 (8.92%) 137.45 137.45 - 160.00 0.4144 times

weekly chart VdealSystem

Monthly price and charts VdealSystem

Strong monthly Stock price targets for VdealSystem VDEAL_ST are 209.83 and 242.28

Monthly Target 1187.43
Monthly Target 2199.77
Monthly Target 3219.88333333333
Monthly Target 4232.22
Monthly Target 5252.33

Monthly price and volumes Vdeal System

Date Closing Open Range Volume
Fri 05 September 2025 212.10 (2.69%) 207.55 207.55 - 240.00 0.0603 times
Fri 29 August 2025 206.55 (32.4%) 156.00 150.00 - 213.50 0.3583 times
Thu 31 July 2025 156.00 (-5.65%) 160.00 153.00 - 175.00 0.2004 times
Mon 30 June 2025 165.35 (8.28%) 165.00 137.45 - 167.55 0.1224 times
Mon 16 September 2024 152.70 (0%) 170.00 149.90 - 204.00 4.2586 times
Fri 02 January 2026 (0%) - 0 times

monthly chart VdealSystem

DMA SMA EMA moving averages of Vdeal System VDEAL_ST

DMA (daily moving average) of Vdeal System VDEAL_ST

DMA period DMA value
5 day DMA 221.94
12 day DMA 208.69
20 day DMA 193.89
35 day DMA 179.32
50 day DMA 173.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vdeal System VDEAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA218.09221.08219.99
12 day EMA208.63208205.23
20 day EMA198.75197.35194.63
35 day EMA187.23185.77183.56
50 day EMA176.52175.07173.1

SMA (simple moving average) of Vdeal System VDEAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA221.94220.83217.68
12 day SMA208.69206.5202.81
20 day SMA193.89191.41188.39
35 day SMA179.32177.69175.92
50 day SMA173.77172.53170.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme