Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 126.8 and 135.25
| Daily Target 1 | 125.07 |
| Daily Target 2 | 128.53 |
| Daily Target 3 | 133.51666666667 |
| Daily Target 4 | 136.98 |
| Daily Target 5 | 141.97 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.00 (-4.69%) | 138.50 | 130.05 - 138.50 | 1.4035 times | Wed 09 September 2026 | 138.50 (-5.23%) | 154.00 | 137.00 - 154.00 | 2.3392 times | Tue 08 September 2026 | 146.15 (-1.91%) | 150.00 | 145.00 - 150.00 | 1.1696 times | Mon 07 September 2026 | 149.00 (-5.1%) | 152.10 | 149.00 - 153.80 | 2.1637 times | Fri 04 September 2026 | 157.00 (-1.88%) | 158.60 | 157.00 - 164.00 | 0.2339 times | Wed 02 September 2026 | 160.00 (-1.72%) | 166.95 | 153.00 - 166.95 | 0.3509 times | Mon 31 August 2026 | 162.80 (1.43%) | 158.90 | 158.90 - 167.00 | 1.0526 times | Fri 28 August 2026 | 160.50 (-0.31%) | 160.85 | 160.00 - 161.00 | 0.6433 times | Wed 26 August 2026 | 161.00 (3.21%) | 156.20 | 156.00 - 161.05 | 0.4094 times | Tue 25 August 2026 | 156.00 (1%) | 163.90 | 156.00 - 163.90 | 0.2339 times | Mon 24 August 2026 | 154.45 (-0.74%) | 155.60 | 154.15 - 158.25 | 0.4678 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 119.05 and 143
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 123.37 |
| Weekly Target 3 | 138.68333333333 |
| Weekly Target 4 | 147.32 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.00 (-15.92%) | 152.10 | 130.05 - 154.00 | 3.487 times | Fri 04 September 2026 | 157.00 (-2.18%) | 158.90 | 153.00 - 167.00 | 0.8069 times | Fri 28 August 2026 | 160.50 (3.15%) | 155.60 | 154.15 - 163.90 | 0.8646 times | Fri 21 August 2026 | 155.60 (-1.52%) | 158.00 | 152.00 - 167.90 | 0.634 times | Fri 14 August 2026 | 158.00 (-3.66%) | 164.00 | 158.00 - 189.90 | 0.8069 times | Fri 07 August 2026 | 164.00 (0%) | 167.00 | 142.00 - 167.00 | 0.6052 times | Wed 29 July 2026 | 164.00 (6.84%) | 154.00 | 149.00 - 170.00 | 0.2882 times | Fri 24 July 2026 | 153.50 (-1.06%) | 158.90 | 148.60 - 158.90 | 0.7205 times | Fri 17 July 2026 | 155.15 (-4.23%) | 161.05 | 150.75 - 161.05 | 1.1527 times | Fri 10 July 2026 | 162.00 (1.25%) | 165.00 | 160.55 - 175.95 | 0.634 times | Fri 03 July 2026 | 160.00 (-4.99%) | 169.20 | 150.00 - 171.50 | 2.2767 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 112.58 and 149.48
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 119.05 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 132.00 (-18.92%) | 166.95 | 130.05 - 166.95 | 1.1018 times | Mon 31 August 2026 | 162.80 (-0.73%) | 167.00 | 142.00 - 189.90 | 1.0008 times | Wed 29 July 2026 | 164.00 (1.33%) | 166.95 | 148.60 - 175.95 | 1.1018 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.5896 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.942 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 1.1775 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.7738 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.3953 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.7653 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 1.1522 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 4.0875 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 144.53 |
| 12 day DMA | 152.75 |
| 20 day DMA | 155.62 |
| 35 day DMA | 156.42 |
| 50 day DMA | 158.3 |
| 100 day DMA | 167.99 |
| 150 day DMA | 171.24 |
| 200 day DMA | 181.38 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.55 | 147.83 | 152.49 |
| 12 day EMA | 149.75 | 152.98 | 155.61 |
| 20 day EMA | 153.02 | 155.23 | 156.99 |
| 35 day EMA | 156.35 | 157.78 | 158.91 |
| 50 day EMA | 158.27 | 159.34 | 160.19 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.53 | 150.13 | 154.99 |
| 12 day SMA | 152.75 | 154.53 | 156.03 |
| 20 day SMA | 155.62 | 157.22 | 158.05 |
| 35 day SMA | 156.42 | 157.15 | 157.76 |
| 50 day SMA | 158.3 | 159.34 | 160.27 |
| 100 day SMA | 167.99 | 168.52 | 168.78 |
| 150 day SMA | 171.24 | 171.86 | 172.41 |
| 200 day SMA | 181.38 | 181.74 | 182.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.