Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 162.3 and 170.25
| Daily Target 1 | 160.9 |
| Daily Target 2 | 163.7 |
| Daily Target 3 | 168.85 |
| Daily Target 4 | 171.65 |
| Daily Target 5 | 176.8 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.50 (-4.86%) | 170.00 | 166.05 - 174.00 | 0.7317 times | Fri 27 March 2026 | 175.00 (-5.46%) | 200.00 | 171.40 - 200.00 | 3.6585 times | Wed 25 March 2026 | 185.10 (12.18%) | 167.00 | 167.00 - 195.90 | 1.8293 times | Tue 24 March 2026 | 165.00 (0.61%) | 156.00 | 156.00 - 170.00 | 0.9756 times | Mon 23 March 2026 | 164.00 (3.14%) | 169.00 | 164.00 - 169.00 | 0.2439 times | Fri 20 March 2026 | 159.00 (4.61%) | 153.10 | 152.00 - 164.30 | 1.0976 times | Thu 19 March 2026 | 152.00 (-0.65%) | 152.00 | 152.00 - 152.00 | 0.2439 times | Mon 16 March 2026 | 153.00 (2%) | 150.00 | 150.00 - 154.00 | 0.7317 times | Thu 12 March 2026 | 150.00 (-1.96%) | 150.00 | 150.00 - 150.00 | 0.2439 times | Wed 11 March 2026 | 153.00 (-2.02%) | 150.00 | 150.00 - 153.00 | 0.2439 times | Mon 09 March 2026 | 156.15 (-2.71%) | 156.15 | 156.15 - 156.15 | 0.2439 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 162.3 and 170.25
| Weekly Target 1 | 160.9 |
| Weekly Target 2 | 163.7 |
| Weekly Target 3 | 168.85 |
| Weekly Target 4 | 171.65 |
| Weekly Target 5 | 176.8 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.50 (-4.86%) | 170.00 | 166.05 - 174.00 | 0.3448 times | Fri 27 March 2026 | 175.00 (10.06%) | 169.00 | 156.00 - 200.00 | 3.1609 times | Fri 20 March 2026 | 159.00 (6%) | 150.00 | 150.00 - 164.30 | 0.977 times | Thu 12 March 2026 | 150.00 (-6.54%) | 156.15 | 150.00 - 156.15 | 0.3448 times | Fri 06 March 2026 | 160.50 (-7.84%) | 150.00 | 150.00 - 161.10 | 0.4598 times | Fri 27 February 2026 | 174.15 (10.22%) | 157.50 | 155.00 - 174.15 | 0.3448 times | Fri 20 February 2026 | 158.00 (-9.09%) | 173.80 | 157.25 - 173.80 | 1.3793 times | Fri 13 February 2026 | 173.80 (5.33%) | 180.00 | 172.00 - 180.00 | 0.4023 times | Fri 06 February 2026 | 165.00 (3.13%) | 160.80 | 160.80 - 179.95 | 0.5747 times | Fri 30 January 2026 | 160.00 (-6.68%) | 170.00 | 150.00 - 170.00 | 2.0115 times | Fri 23 January 2026 | 171.45 (-6.57%) | 183.50 | 170.00 - 195.00 | 1.2644 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 158.25 and 208.25
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 172.16666666667 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 222.17 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.5086 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.2598 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.503 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.7573 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 2.6866 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.0282 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.4643 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.4312 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 2.1006 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 1.2604 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 3.2504 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 161.6 |
| 20 day DMA | 160.88 |
| 35 day DMA | 164.8 |
| 50 day DMA | 175.85 |
| 100 day DMA | 194.29 |
| 150 day DMA | 179.22 |
| 200 day DMA | 168.89 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.36 | 170.79 | 168.69 |
| 12 day EMA | 165.39 | 165.19 | 163.41 |
| 20 day EMA | 165.42 | 165.31 | 164.29 |
| 35 day EMA | 171.55 | 171.85 | 171.66 |
| 50 day EMA | 179.53 | 180.06 | 180.27 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 169.62 | 165.02 |
| 12 day SMA | 161.6 | 160.78 | 160.71 |
| 20 day SMA | 160.88 | 160.89 | 160.83 |
| 35 day SMA | 164.8 | 165.19 | 165.43 |
| 50 day SMA | 175.85 | 176.82 | 177.76 |
| 100 day SMA | 194.29 | 194.57 | 194.77 |
| 150 day SMA | 179.22 | 178.81 | 178.34 |
| 200 day SMA | 168.89 | 168.82 | 168.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.