Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 228.48 and 269.53
| Daily Target 1 | 194.27 |
| Daily Target 2 | 221.63 |
| Daily Target 3 | 235.31666666667 |
| Daily Target 4 | 262.68 |
| Daily Target 5 | 276.37 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.00 (19.71%) | 207.95 | 207.95 - 249.00 | 0.4878 times | Wed 10 December 2025 | 208.00 (-0.95%) | 212.10 | 208.00 - 212.10 | 0.3659 times | Tue 09 December 2025 | 210.00 (6.73%) | 191.95 | 191.95 - 216.50 | 1.2195 times | Mon 08 December 2025 | 196.75 (-6.31%) | 196.70 | 191.80 - 199.00 | 1.4634 times | Fri 05 December 2025 | 210.00 (-3.78%) | 205.00 | 205.00 - 210.00 | 0.8537 times | Thu 04 December 2025 | 218.25 (-0.11%) | 218.25 | 218.25 - 218.25 | 0.122 times | Wed 03 December 2025 | 218.50 (-1.13%) | 214.00 | 205.00 - 220.00 | 1.0976 times | Tue 02 December 2025 | 221.00 (0%) | 222.10 | 221.00 - 222.10 | 0.2439 times | Mon 01 December 2025 | 221.00 (-10.16%) | 230.05 | 219.00 - 230.05 | 3.1707 times | Fri 28 November 2025 | 246.00 (-2.81%) | 253.10 | 246.00 - 258.90 | 0.9756 times | Thu 27 November 2025 | 253.10 (0.86%) | 252.00 | 252.00 - 260.00 | 2.439 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 220.4 and 277.6
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 210.87 |
| Weekly Target 3 | 229.93333333333 |
| Weekly Target 4 | 268.07 |
| Weekly Target 5 | 287.13 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.00 (18.57%) | 196.70 | 191.80 - 249.00 | 0.4006 times | Fri 05 December 2025 | 210.00 (-14.63%) | 230.05 | 205.00 - 230.05 | 0.6215 times | Fri 28 November 2025 | 246.00 (8.97%) | 234.90 | 230.00 - 260.00 | 1.6713 times | Fri 21 November 2025 | 225.75 (29.74%) | 175.50 | 165.00 - 238.00 | 2.1685 times | Fri 14 November 2025 | 174.00 (-13.52%) | 198.95 | 166.10 - 207.95 | 2.2376 times | Fri 07 November 2025 | 201.20 (-12.14%) | 214.00 | 200.00 - 231.05 | 0.6354 times | Fri 31 October 2025 | 229.00 (9.07%) | 224.95 | 215.05 - 232.00 | 0.8011 times | Thu 23 October 2025 | 209.95 (4.97%) | 195.00 | 195.00 - 211.00 | 0.3315 times | Thu 16 October 2025 | 200.00 (-4.76%) | 203.50 | 195.00 - 204.00 | 0.3039 times | Fri 10 October 2025 | 210.00 (1.94%) | 206.05 | 203.50 - 213.00 | 0.8287 times | Fri 03 October 2025 | 206.00 (5.64%) | 195.00 | 195.00 - 209.15 | 0.3315 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 220.4 and 277.6
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 210.87 |
| Monthly Target 3 | 229.93333333333 |
| Monthly Target 4 | 268.07 |
| Monthly Target 5 | 287.13 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 249.00 (1.22%) | 230.05 | 191.80 - 249.00 | 0.2395 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 1.5728 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 0.6019 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.2718 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.2524 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 1.2298 times | Wed 30 April 2025 | 133.00 (28.25%) | 105.00 | 105.00 - 147.80 | 0.7379 times | Fri 28 March 2025 | 103.70 (-19.61%) | 129.05 | 103.00 - 137.00 | 1.9029 times | Fri 28 February 2025 | 129.00 (-14.06%) | 148.45 | 125.00 - 151.00 | 0.6214 times | Fri 31 January 2025 | 150.10 (-9.22%) | 165.30 | 139.00 - 197.00 | 2.5696 times | Tue 31 December 2024 | 165.35 (15.99%) | 143.00 | 143.00 - 187.95 | 3.3204 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 214.75 |
| 12 day DMA | 225.21 |
| 20 day DMA | 218.11 |
| 35 day DMA | 214.41 |
| 50 day DMA | 211.05 |
| 100 day DMA | 176.38 |
| 150 day DMA | 165.09 |
| 200 day DMA | 163.18 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.05 | 210.07 | 211.11 |
| 12 day EMA | 220.31 | 215.1 | 216.39 |
| 20 day EMA | 218.35 | 215.12 | 215.87 |
| 35 day EMA | 215.11 | 213.12 | 213.42 |
| 50 day EMA | 210.21 | 208.63 | 208.66 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.75 | 208.6 | 210.7 |
| 12 day SMA | 225.21 | 224.23 | 226.57 |
| 20 day SMA | 218.11 | 214.35 | 213.95 |
| 35 day SMA | 214.41 | 213.01 | 212.9 |
| 50 day SMA | 211.05 | 209.95 | 209.59 |
| 100 day SMA | 176.38 | 175.1 | 174.17 |
| 150 day SMA | 165.09 | 164.6 | 164.39 |
| 200 day SMA | 163.18 | 162.6 | 162.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.