Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 130.95 and 134.65
| Daily Target 1 | 128.17 |
| Daily Target 2 | 130.03 |
| Daily Target 3 | 131.86666666667 |
| Daily Target 4 | 133.73 |
| Daily Target 5 | 135.57 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (-0.08%) | 130.00 | 130.00 - 133.70 | 0.973 times | Thu 10 September 2026 | 132.00 (-4.69%) | 138.50 | 130.05 - 138.50 | 1.2973 times | Wed 09 September 2026 | 138.50 (-5.23%) | 154.00 | 137.00 - 154.00 | 2.1622 times | Tue 08 September 2026 | 146.15 (-1.91%) | 150.00 | 145.00 - 150.00 | 1.0811 times | Mon 07 September 2026 | 149.00 (-5.1%) | 152.10 | 149.00 - 153.80 | 2 times | Fri 04 September 2026 | 157.00 (-1.88%) | 158.60 | 157.00 - 164.00 | 0.2162 times | Wed 02 September 2026 | 160.00 (-1.72%) | 166.95 | 153.00 - 166.95 | 0.3243 times | Mon 31 August 2026 | 162.80 (1.43%) | 158.90 | 158.90 - 167.00 | 0.973 times | Fri 28 August 2026 | 160.50 (-0.31%) | 160.85 | 160.00 - 161.00 | 0.5946 times | Wed 26 August 2026 | 161.00 (3.21%) | 156.20 | 156.00 - 161.05 | 0.3784 times | Tue 25 August 2026 | 156.00 (1%) | 163.90 | 156.00 - 163.90 | 0.2162 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 118.95 and 142.95
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 123.27 |
| Weekly Target 3 | 138.63333333333 |
| Weekly Target 4 | 147.27 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (-15.99%) | 152.10 | 130.00 - 154.00 | 3.8082 times | Fri 04 September 2026 | 157.00 (-2.18%) | 158.90 | 153.00 - 167.00 | 0.7671 times | Fri 28 August 2026 | 160.50 (3.15%) | 155.60 | 154.15 - 163.90 | 0.8219 times | Fri 21 August 2026 | 155.60 (-1.52%) | 158.00 | 152.00 - 167.90 | 0.6027 times | Fri 14 August 2026 | 158.00 (-3.66%) | 164.00 | 158.00 - 189.90 | 0.7671 times | Fri 07 August 2026 | 164.00 (0%) | 167.00 | 142.00 - 167.00 | 0.5753 times | Wed 29 July 2026 | 164.00 (6.84%) | 154.00 | 149.00 - 170.00 | 0.274 times | Fri 24 July 2026 | 153.50 (-1.06%) | 158.90 | 148.60 - 158.90 | 0.6849 times | Fri 17 July 2026 | 155.15 (-4.23%) | 161.05 | 150.75 - 161.05 | 1.0959 times | Fri 10 July 2026 | 162.00 (1.25%) | 165.00 | 160.55 - 175.95 | 0.6027 times | Fri 03 July 2026 | 160.00 (-4.99%) | 169.20 | 150.00 - 171.50 | 2.1644 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 112.48 and 149.43
| Monthly Target 1 | 106 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 142.95 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 131.90 (-18.98%) | 166.95 | 130.00 - 166.95 | 1.2345 times | Mon 31 August 2026 | 162.80 (-0.73%) | 167.00 | 142.00 - 189.90 | 0.9859 times | Wed 29 July 2026 | 164.00 (1.33%) | 166.95 | 148.60 - 175.95 | 1.0853 times | Tue 30 June 2026 | 161.85 (2.83%) | 168.80 | 150.00 - 202.00 | 1.5659 times | Fri 29 May 2026 | 157.40 (-12.02%) | 186.75 | 154.00 - 190.00 | 0.9279 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 1.1599 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.7622 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.3894 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.7539 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 1.135 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 4.0265 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 139.51 |
| 12 day DMA | 150.78 |
| 20 day DMA | 153.99 |
| 35 day DMA | 155.66 |
| 50 day DMA | 157.5 |
| 100 day DMA | 167.56 |
| 150 day DMA | 170.64 |
| 200 day DMA | 181.06 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139 | 142.55 | 147.83 |
| 12 day EMA | 147.01 | 149.76 | 152.99 |
| 20 day EMA | 151.04 | 153.05 | 155.27 |
| 35 day EMA | 154.98 | 156.34 | 157.77 |
| 50 day EMA | 157.31 | 158.35 | 159.42 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.51 | 144.53 | 150.13 |
| 12 day SMA | 150.78 | 152.75 | 154.53 |
| 20 day SMA | 153.99 | 155.62 | 157.22 |
| 35 day SMA | 155.66 | 156.42 | 157.15 |
| 50 day SMA | 157.5 | 158.3 | 159.34 |
| 100 day SMA | 167.56 | 167.99 | 168.52 |
| 150 day SMA | 170.64 | 171.24 | 171.86 |
| 200 day SMA | 181.06 | 181.38 | 181.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.