Login or Join
HomepageVdealSystem VDEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vdeal System VDEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VdealSystem
Strong Daily Stock price targets for VdealSystem VDEAL_SM are 166.58 and 181.43
| Daily Target 1 | 162.77 |
| Daily Target 2 | 170.38 |
| Daily Target 3 | 177.61666666667 |
| Daily Target 4 | 185.23 |
| Daily Target 5 | 192.47 |
Daily price and volume Vdeal System
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 178.00 (-0.45%) | 184.85 | 170.00 - 184.85 | 1.25 times | Wed 20 May 2026 | 178.80 (5.05%) | 179.00 | 171.10 - 179.00 | 0.625 times | Mon 18 May 2026 | 170.20 (0%) | 170.20 | 170.20 - 170.20 | 0.4167 times | Fri 15 May 2026 | 170.20 (-5.97%) | 179.00 | 170.00 - 179.00 | 1.25 times | Thu 14 May 2026 | 181.00 (1.12%) | 180.00 | 179.00 - 181.00 | 2.2917 times | Wed 13 May 2026 | 179.00 (1.13%) | 176.00 | 172.10 - 179.00 | 1.25 times | Tue 12 May 2026 | 177.00 (-0.14%) | 177.00 | 177.00 - 177.00 | 0.8333 times | Mon 11 May 2026 | 177.25 (0.68%) | 177.30 | 177.25 - 177.30 | 0.4167 times | Fri 08 May 2026 | 176.05 (-3.8%) | 180.00 | 176.05 - 180.00 | 1.0417 times | Thu 07 May 2026 | 183.00 (-0.54%) | 180.00 | 180.00 - 183.00 | 0.625 times | Wed 06 May 2026 | 184.00 (4.55%) | 183.95 | 183.95 - 184.90 | 1.0417 times |
Weekly price and charts VdealSystem
Strong weekly Stock price targets for VdealSystem VDEAL_SM are 174 and 188.85
| Weekly Target 1 | 162.77 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 177.61666666667 |
| Weekly Target 4 | 185.23 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for Vdeal System
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 178.00 (4.58%) | 170.20 | 170.00 - 184.85 | 0.3873 times | Fri 15 May 2026 | 170.20 (-3.32%) | 177.30 | 170.00 - 181.00 | 1.0211 times | Fri 08 May 2026 | 176.05 (-1.59%) | 186.75 | 176.00 - 190.00 | 0.9155 times | Thu 30 April 2026 | 178.90 (-1.16%) | 180.00 | 173.00 - 180.00 | 0.9507 times | Fri 24 April 2026 | 181.00 (-6.22%) | 193.00 | 177.00 - 193.00 | 0.4577 times | Fri 17 April 2026 | 193.00 (6.04%) | 175.10 | 175.10 - 200.95 | 2.2183 times | Fri 10 April 2026 | 182.00 (-6.62%) | 176.00 | 176.00 - 202.00 | 0.9859 times | Thu 02 April 2026 | 194.90 (11.37%) | 170.00 | 166.05 - 201.85 | 0.5282 times | Fri 27 March 2026 | 175.00 (10.06%) | 169.00 | 156.00 - 200.00 | 1.9366 times | Fri 20 March 2026 | 159.00 (6%) | 150.00 | 150.00 - 164.30 | 0.5986 times | Thu 12 March 2026 | 150.00 (-6.54%) | 156.15 | 150.00 - 156.15 | 0.2113 times |
Monthly price and charts VdealSystem
Strong monthly Stock price targets for VdealSystem VDEAL_SM are 164 and 184
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 179.33333333333 |
| Monthly Target 4 | 188.67 |
| Monthly Target 5 | 199.33 |
Monthly price and volumes Vdeal System
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 178.00 (-0.5%) | 186.75 | 170.00 - 190.00 | 0.4691 times | Thu 30 April 2026 | 178.90 (7.45%) | 170.00 | 170.00 - 202.00 | 0.995 times | Mon 30 March 2026 | 166.50 (-4.39%) | 150.00 | 150.00 - 200.00 | 0.6539 times | Fri 27 February 2026 | 174.15 (8.84%) | 160.80 | 155.00 - 180.00 | 0.334 times | Fri 30 January 2026 | 160.00 (-21.97%) | 205.05 | 150.00 - 206.00 | 0.6468 times | Wed 31 December 2025 | 205.05 (-16.65%) | 230.05 | 191.80 - 249.00 | 0.9737 times | Fri 28 November 2025 | 246.00 (7.42%) | 214.00 | 165.00 - 260.00 | 3.4542 times | Fri 31 October 2025 | 229.00 (17.44%) | 203.50 | 195.00 - 232.00 | 1.322 times | Mon 29 September 2025 | 195.00 (15.38%) | 210.00 | 170.00 - 210.00 | 0.597 times | Tue 03 June 2025 | 169.00 (4.06%) | 182.00 | 159.95 - 182.00 | 0.5544 times | Fri 30 May 2025 | 162.40 (22.11%) | 133.00 | 122.45 - 162.40 | 2.7008 times |
Indicator Analysis of VdealSystem
Please login to view indicator analysis. or View indicator analysis of VdealSystem VDEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vdeal System VDEAL_SM
DMA (daily moving average) of Vdeal System VDEAL_SM
| DMA period | DMA value |
| 5 day DMA | 175.64 |
| 12 day DMA | 177.54 |
| 20 day DMA | 179.28 |
| 35 day DMA | 181.91 |
| 50 day DMA | 174.78 |
| 100 day DMA | 186.91 |
| 150 day DMA | 190.14 |
| 200 day DMA | 174.1 |
EMA (exponential moving average) of Vdeal System VDEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.53 | 175.8 | 174.3 |
| 12 day EMA | 177.59 | 177.52 | 177.29 |
| 20 day EMA | 178.35 | 178.39 | 178.35 |
| 35 day EMA | 176.13 | 176.02 | 175.86 |
| 50 day EMA | 174.21 | 174.06 | 173.87 |
SMA (simple moving average) of Vdeal System VDEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.64 | 175.84 | 175.48 |
| 12 day SMA | 177.54 | 178.45 | 178.46 |
| 20 day SMA | 179.28 | 180.03 | 180.09 |
| 35 day SMA | 181.91 | 181.54 | 181.12 |
| 50 day SMA | 174.78 | 174.44 | 174.03 |
| 100 day SMA | 186.91 | 187.38 | 187.83 |
| 150 day SMA | 190.14 | 189.93 | 189.71 |
| 200 day SMA | 174.1 | 173.88 | 173.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.