VaxtexCotfab VCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaxtex Cotfab VCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VaxtexCotfab

Strong Daily Stock price targets for VaxtexCotfab VCL are 1.94 and 1.94

Daily Target 11.94
Daily Target 21.94
Daily Target 31.94
Daily Target 41.94
Daily Target 51.94

Daily price and volume Vaxtex Cotfab

Date Closing Open Range Volume
Wed 19 August 2026 1.94 (4.86%) 1.94 1.94 - 1.94 1.035 times
Tue 18 August 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.2655 times
Mon 17 August 2026 1.77 (4.73%) 1.77 1.77 - 1.77 0.8949 times
Fri 14 August 2026 1.69 (4.97%) 1.69 1.69 - 1.69 0.3255 times
Thu 13 August 2026 1.61 (4.55%) 1.61 1.55 - 1.61 0.772 times
Wed 12 August 2026 1.54 (4.76%) 1.53 1.43 - 1.54 2.2966 times
Tue 11 August 2026 1.47 (5%) 1.47 1.33 - 1.47 3.8455 times
Mon 10 August 2026 1.40 (4.48%) 1.40 1.40 - 1.40 0.2074 times
Fri 07 August 2026 1.34 (4.69%) 1.34 1.34 - 1.34 0.193 times
Thu 06 August 2026 1.28 (4.92%) 1.28 1.28 - 1.28 0.1644 times
Wed 05 August 2026 1.22 (4.27%) 1.22 1.22 - 1.22 0.2274 times

Daily chart VaxtexCotfab

Weekly price and charts VaxtexCotfab

Strong weekly Stock price targets for VaxtexCotfab VCL are 1.86 and 2.03

Weekly Target 11.71
Weekly Target 21.83
Weekly Target 31.8833333333333
Weekly Target 42
Weekly Target 52.05

Weekly price and volumes for Vaxtex Cotfab

Date Closing Open Range Volume
Wed 19 August 2026 1.94 (14.79%) 1.77 1.77 - 1.94 0.8796 times
Fri 14 August 2026 1.69 (26.12%) 1.40 1.33 - 1.69 2.9837 times
Fri 07 August 2026 1.34 (25.23%) 1.11 1.09 - 1.34 0.34 times
Fri 31 July 2026 1.07 (8.08%) 1.03 0.97 - 1.07 0.6105 times
Fri 24 July 2026 0.99 (-15.38%) 1.17 0.99 - 1.20 1.6051 times
Fri 17 July 2026 1.17 (-12.03%) 1.34 1.15 - 1.34 0.5148 times
Fri 10 July 2026 1.33 (0.76%) 1.34 1.25 - 1.38 0.5281 times
Fri 03 July 2026 1.32 (0%) 1.41 1.22 - 1.45 1.2701 times
Thu 25 June 2026 1.32 (1.54%) 1.31 1.18 - 1.32 0.738 times
Fri 19 June 2026 1.30 (-2.99%) 1.34 1.28 - 1.39 0.53 times
Fri 12 June 2026 1.34 (-6.94%) 1.47 1.32 - 1.48 0.7942 times

weekly chart VaxtexCotfab

Monthly price and charts VaxtexCotfab

Strong monthly Stock price targets for VaxtexCotfab VCL are 1.52 and 2.37

Monthly Target 10.81
Monthly Target 21.37
Monthly Target 31.6566666666667
Monthly Target 42.22
Monthly Target 52.51

Monthly price and volumes Vaxtex Cotfab

Date Closing Open Range Volume
Wed 19 August 2026 1.94 (81.31%) 1.11 1.09 - 1.94 0.6048 times
Fri 31 July 2026 1.07 (-21.9%) 1.40 0.97 - 1.40 0.5529 times
Tue 30 June 2026 1.37 (-1.44%) 1.39 1.18 - 1.48 0.4849 times
Fri 29 May 2026 1.39 (-8.55%) 1.55 1.37 - 1.57 0.4719 times
Thu 30 April 2026 1.52 (18.75%) 1.30 1.25 - 1.91 0.5984 times
Mon 30 March 2026 1.28 (-22.89%) 2.02 1.24 - 2.02 0.7827 times
Wed 26 November 2025 1.66 (82.42%) 0.90 0.87 - 1.66 4.6064 times
Fri 31 October 2025 0.91 (4.6%) 0.97 0.89 - 1.07 0.3773 times
Mon 16 June 2025 0.87 (-12.12%) 1.01 0.85 - 1.07 0.5433 times
Fri 30 May 2025 0.99 (32%) 0.76 0.69 - 1.10 0.9774 times
Wed 30 April 2025 0.75 (15.38%) 0.67 0.65 - 0.88 0.3423 times

monthly chart VaxtexCotfab

DMA SMA EMA moving averages of Vaxtex Cotfab VCL

DMA (daily moving average) of Vaxtex Cotfab VCL

DMA period DMA value
5 day DMA 1.77
12 day DMA 1.52
20 day DMA 1.32
35 day DMA 1.28
50 day DMA 1.29
100 day DMA 1.38
150 day DMA 1.31
200 day DMA 1.18

EMA (exponential moving average) of Vaxtex Cotfab VCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.71.62
12 day EMA1.581.511.45
20 day EMA1.461.411.36
35 day EMA1.381.351.32
50 day EMA1.341.321.3

SMA (simple moving average) of Vaxtex Cotfab VCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.771.691.62
12 day SMA1.521.461.39
20 day SMA1.321.281.24
35 day SMA1.281.261.25
50 day SMA1.291.281.27
100 day SMA1.381.381.37
150 day SMA1.311.31.3
200 day SMA1.181.181.17
Back to top | Use Dark Theme