Login or Join
HomepageVarunBeverages VBL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL_BL are 451.85 and 451.85
| Daily Target 1 | 451.85 |
| Daily Target 2 | 451.85 |
| Daily Target 3 | 451.85 |
| Daily Target 4 | 451.85 |
| Daily Target 5 | 451.85 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 451.85 (-5.27%) | 451.85 | 451.85 - 451.85 | 0.2159 times | Wed 10 September 2025 | 477.00 (1.56%) | 477.00 | 477.00 - 477.00 | 1.264 times | Mon 08 September 2025 | 469.65 (-7.05%) | 469.65 | 469.65 - 469.65 | 1.3694 times | Thu 04 September 2025 | 505.25 (2%) | 505.25 | 505.25 - 505.25 | 1.4451 times | Tue 02 September 2025 | 495.35 (-0.47%) | 495.35 | 495.35 - 495.35 | 1.7631 times | Fri 29 August 2025 | 497.70 (10.11%) | 497.70 | 497.70 - 497.70 | 1.4623 times | Mon 14 July 2025 | 452.00 (-17.12%) | 452.00 | 452.00 - 452.00 | 0.2537 times | Thu 23 January 2025 | 545.35 (-65.45%) | 545.35 | 545.35 - 545.35 | 0.7546 times | Mon 26 August 2024 | 1578.50 (0%) | 1578.50 | 1578.50 - 1578.50 | 0.4719 times | Thu 04 June 2026 | (0%) | - | 0 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL_BL are 439.28 and 464.43
| Weekly Target 1 | 435.08 |
| Weekly Target 2 | 443.47 |
| Weekly Target 3 | 460.23333333333 |
| Weekly Target 4 | 468.62 |
| Weekly Target 5 | 485.38 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 451.85 (-10.57%) | 469.65 | 451.85 - 477.00 | 1.2663 times | Thu 04 September 2025 | 505.25 (1.52%) | 495.35 | 495.35 - 505.25 | 1.4259 times | Fri 29 August 2025 | 497.70 (-8.74%) | 452.00 | 452.00 - 497.70 | 0.7627 times | Thu 23 January 2025 | 545.35 (0%) | 1578.50 | 545.35 - 1578.50 | 0.5451 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL_BL are 425.15 and 478.55
| Monthly Target 1 | 416.25 |
| Monthly Target 2 | 434.05 |
| Monthly Target 3 | 469.65 |
| Monthly Target 4 | 487.45 |
| Monthly Target 5 | 523.05 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 26 September 2025 | 451.85 (-9.21%) | 495.35 | 451.85 - 505.25 | 3.3652 times | Fri 29 August 2025 | 497.70 (10.11%) | 497.70 | 497.70 - 497.70 | 0.8124 times | Mon 14 July 2025 | 452.00 (-17.12%) | 452.00 | 452.00 - 452.00 | 0.1409 times | Thu 23 January 2025 | 545.35 (-65.45%) | 545.35 | 545.35 - 545.35 | 0.4192 times | Mon 26 August 2024 | 1578.50 (0%) | 1578.50 | 1578.50 - 1578.50 | 0.2622 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL_BL
DMA (daily moving average) of Varun Beverages VBL_BL
| DMA period | DMA value |
| 5 day DMA | 479.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Varun Beverages VBL_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.1 | 549.72 | 586.08 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Varun Beverages VBL_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.82 | 488.99 | 483.99 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.