Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 534.1 and 550.25
| Daily Target 1 | 521.03 |
| Daily Target 2 | 531.02 |
| Daily Target 3 | 537.18333333333 |
| Daily Target 4 | 547.17 |
| Daily Target 5 | 553.33 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 541.00 (3.6%) | 529.00 | 527.20 - 543.35 | 1.6904 times | Fri 12 June 2026 | 522.20 (0.44%) | 526.00 | 517.50 - 530.00 | 0.5199 times | Thu 11 June 2026 | 519.90 (-1.21%) | 521.10 | 518.50 - 532.30 | 0.6019 times | Wed 10 June 2026 | 526.25 (-0.66%) | 530.00 | 524.35 - 538.60 | 0.7012 times | Tue 09 June 2026 | 529.75 (1.46%) | 524.00 | 523.85 - 531.25 | 1.0122 times | Mon 08 June 2026 | 522.15 (-0.22%) | 518.30 | 511.50 - 531.00 | 1.2012 times | Fri 05 June 2026 | 523.30 (-0.97%) | 527.50 | 518.30 - 527.90 | 0.7162 times | Thu 04 June 2026 | 528.40 (-0.94%) | 533.00 | 527.15 - 535.80 | 0.6606 times | Wed 03 June 2026 | 533.40 (-0.67%) | 538.95 | 528.50 - 539.65 | 1.0019 times | Tue 02 June 2026 | 537.00 (2.19%) | 518.00 | 515.15 - 538.00 | 1.8947 times | Mon 01 June 2026 | 525.50 (-0.47%) | 529.00 | 522.00 - 532.30 | 0.7687 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 534.1 and 550.25
| Weekly Target 1 | 521.03 |
| Weekly Target 2 | 531.02 |
| Weekly Target 3 | 537.18333333333 |
| Weekly Target 4 | 547.17 |
| Weekly Target 5 | 553.33 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 541.00 (3.6%) | 529.00 | 527.20 - 543.35 | 0.2463 times | Fri 12 June 2026 | 522.20 (-0.21%) | 518.30 | 511.50 - 538.60 | 0.5882 times | Fri 05 June 2026 | 523.30 (-0.89%) | 529.00 | 515.15 - 539.65 | 0.7348 times | Fri 29 May 2026 | 528.00 (-2.12%) | 542.95 | 525.45 - 544.40 | 1.0121 times | Fri 22 May 2026 | 539.45 (7.08%) | 503.80 | 494.30 - 541.40 | 1.324 times | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.6033 times | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.6496 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 2.1819 times | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.6142 times | Fri 17 April 2026 | 473.90 (9.8%) | 418.00 | 417.15 - 475.20 | 1.0456 times | Fri 10 April 2026 | 431.60 (6.91%) | 405.00 | 395.30 - 434.00 | 0.8426 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 526.25 and 558.1
| Monthly Target 1 | 500.1 |
| Monthly Target 2 | 520.55 |
| Monthly Target 3 | 531.95 |
| Monthly Target 4 | 552.4 |
| Monthly Target 5 | 563.8 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 541.00 (2.46%) | 529.00 | 511.50 - 543.35 | 0.4138 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9463 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.585 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1564 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9889 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.833 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7849 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9141 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2281 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1496 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7789 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 527.82 |
| 12 day DMA | 528.07 |
| 20 day DMA | 526.65 |
| 35 day DMA | 518.06 |
| 50 day DMA | 495.15 |
| 100 day DMA | 469.79 |
| 150 day DMA | 471.86 |
| 200 day DMA | 470.97 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.55 | 523.82 | 524.63 |
| 12 day EMA | 527.09 | 524.56 | 524.99 |
| 20 day EMA | 522.29 | 520.32 | 520.12 |
| 35 day EMA | 506.55 | 504.52 | 503.48 |
| 50 day EMA | 489.73 | 487.64 | 486.23 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.82 | 524.05 | 524.27 |
| 12 day SMA | 528.07 | 527.53 | 528.29 |
| 20 day SMA | 526.65 | 524.79 | 523.94 |
| 35 day SMA | 518.06 | 516.44 | 515.66 |
| 50 day SMA | 495.15 | 492.01 | 489.35 |
| 100 day SMA | 469.79 | 469.4 | 469.19 |
| 150 day SMA | 471.86 | 471.42 | 471.07 |
| 200 day SMA | 470.97 | 470.86 | 470.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 543.45 | 531.90 | 529.30 to 546.15 | 1.03 times |
| 12 Fri | 525.15 | 530.00 | 518.80 to 531.50 | 0.99 times |
| 11 Thu | 522.50 | 525.00 | 521.10 to 534.70 | 0.99 times |
| 10 Wed | 527.80 | 529.05 | 525.55 to 541.00 | 0.99 times |
| 09 Tue | 532.00 | 527.95 | 525.65 to 533.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 546.75 | 533.00 | 533.00 to 549.00 | 1.12 times |
| 12 Fri | 528.25 | 531.60 | 522.85 to 532.65 | 1.02 times |
| 11 Thu | 524.90 | 531.00 | 524.00 to 537.25 | 0.97 times |
| 10 Wed | 531.10 | 535.20 | 529.30 to 543.00 | 0.95 times |
| 09 Tue | 535.20 | 534.00 | 529.05 to 536.15 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 549.30 | 539.00 | 536.05 to 550.85 | 1.06 times |
| 12 Fri | 530.75 | 534.10 | 528.35 to 534.10 | 1.01 times |
| 11 Thu | 527.85 | 533.00 | 527.85 to 539.25 | 0.98 times |
| 10 Wed | 535.00 | 542.00 | 535.00 to 545.00 | 0.97 times |
| 09 Tue | 538.50 | 532.95 | 532.95 to 539.00 | 0.97 times |
Option chain for Varun Beverages VBL 30 Tue June 2026 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 0.85 | 69.50 | 0.01 |
| 12 Fri June 2026 | 0.35 | 69.50 | 0.01 |
| 11 Thu June 2026 | 0.45 | 69.50 | 0.01 |
| 10 Wed June 2026 | 0.60 | 69.50 | 0.01 |
| 09 Tue June 2026 | 0.60 | 69.50 | 0.01 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 2.60 | 45.15 | 0.01 |
| 12 Fri June 2026 | 0.85 | 45.15 | 0.01 |
| 11 Thu June 2026 | 1.10 | 45.15 | 0.01 |
| 10 Wed June 2026 | 1.55 | 45.15 | 0.01 |
| 09 Tue June 2026 | 1.60 | 45.15 | 0.01 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.25 | 37.00 | 0.01 |
| 12 Fri June 2026 | 1.45 | 37.00 | 0.01 |
| 11 Thu June 2026 | 1.70 | 37.00 | 0.01 |
| 10 Wed June 2026 | 2.55 | 37.00 | 0.01 |
| 09 Tue June 2026 | 2.70 | 37.00 | 0.01 |
VarunBeverages VBL Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 5.30 | 40.70 | 0.03 |
| 12 Fri June 2026 | 1.80 | 40.70 | 0.07 |
| 11 Thu June 2026 | 2.15 | 42.85 | 0.05 |
| 10 Wed June 2026 | 3.20 | 37.55 | 0.05 |
| 09 Tue June 2026 | 3.40 | 37.55 | 0.06 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 6.70 | 23.30 | 0.06 |
| 12 Fri June 2026 | 2.40 | 36.55 | 0.07 |
| 11 Thu June 2026 | 2.75 | 39.30 | 0.06 |
| 10 Wed June 2026 | 4.10 | 31.55 | 0.07 |
| 09 Tue June 2026 | 4.40 | 31.55 | 0.07 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.15 | 16.60 | 0.08 |
| 12 Fri June 2026 | 4.00 | 27.80 | 0.11 |
| 11 Thu June 2026 | 4.40 | 30.85 | 0.11 |
| 10 Wed June 2026 | 6.35 | 28.00 | 0.13 |
| 09 Tue June 2026 | 6.85 | 24.10 | 0.1 |
VarunBeverages VBL Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.25 | 13.65 | 0.74 |
| 12 Fri June 2026 | 5.15 | 27.50 | 0.47 |
| 11 Thu June 2026 | 5.60 | 27.50 | 0.42 |
| 10 Wed June 2026 | 7.80 | 24.70 | 0.44 |
| 09 Tue June 2026 | 8.55 | 20.80 | 0.42 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.70 | 11.10 | 0.4 |
| 12 Fri June 2026 | 6.60 | 21.25 | 0.39 |
| 11 Thu June 2026 | 6.80 | 24.80 | 0.39 |
| 10 Wed June 2026 | 9.40 | 21.00 | 0.39 |
| 09 Tue June 2026 | 10.40 | 17.70 | 0.44 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.40 | 8.90 | 0.37 |
| 12 Fri June 2026 | 8.10 | 17.35 | 0.2 |
| 11 Thu June 2026 | 8.50 | 20.65 | 0.2 |
| 10 Wed June 2026 | 11.25 | 18.25 | 0.2 |
| 09 Tue June 2026 | 12.55 | 15.00 | 0.59 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.50 | 7.00 | 1.54 |
| 12 Fri June 2026 | 10.25 | 14.55 | 0.78 |
| 11 Thu June 2026 | 10.30 | 17.60 | 0.96 |
| 10 Wed June 2026 | 13.50 | 15.30 | 1.04 |
| 09 Tue June 2026 | 14.85 | 12.75 | 0.99 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.10 | 5.45 | 1.08 |
| 12 Fri June 2026 | 12.60 | 11.85 | 0.6 |
| 11 Thu June 2026 | 12.65 | 14.75 | 0.63 |
| 10 Wed June 2026 | 15.95 | 12.80 | 0.78 |
| 09 Tue June 2026 | 17.65 | 10.45 | 0.83 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 27.55 | 4.20 | 3.19 |
| 12 Fri June 2026 | 15.20 | 9.40 | 2.15 |
| 11 Thu June 2026 | 15.10 | 12.40 | 2.98 |
| 10 Wed June 2026 | 18.40 | 10.55 | 1.78 |
| 09 Tue June 2026 | 20.95 | 8.40 | 1.81 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 31.15 | 3.20 | 0.91 |
| 12 Fri June 2026 | 18.35 | 7.40 | 0.41 |
| 11 Thu June 2026 | 17.70 | 10.10 | 0.59 |
| 10 Wed June 2026 | 24.40 | 8.60 | 0.67 |
| 09 Tue June 2026 | 24.40 | 6.85 | 1.18 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 21.70 | 2.45 | 3.5 |
| 12 Fri June 2026 | 21.70 | 5.95 | 2.1 |
| 11 Thu June 2026 | 20.65 | 8.15 | 1.86 |
| 10 Wed June 2026 | 24.75 | 6.55 | 2.22 |
| 09 Tue June 2026 | 27.95 | 5.40 | 1.84 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 26.20 | 1.85 | 5.8 |
| 12 Fri June 2026 | 26.20 | 4.35 | 3.73 |
| 11 Thu June 2026 | 26.20 | 6.50 | 4.07 |
| 10 Wed June 2026 | 26.20 | 5.60 | 2.93 |
| 09 Tue June 2026 | 26.20 | 4.25 | 2.8 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 44.90 | 1.50 | 0.46 |
| 12 Fri June 2026 | 27.55 | 3.45 | 0.52 |
| 11 Thu June 2026 | 27.45 | 5.10 | 0.52 |
| 10 Wed June 2026 | 31.70 | 4.30 | 0.54 |
| 09 Tue June 2026 | 34.70 | 3.50 | 0.54 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 40.50 | 1.00 | 16.33 |
| 12 Fri June 2026 | 40.50 | 1.95 | 25.08 |
| 11 Thu June 2026 | 40.50 | 3.05 | 23.58 |
| 10 Wed June 2026 | 40.50 | 2.65 | 23.08 |
| 09 Tue June 2026 | 40.50 | 2.10 | 22.83 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 51.00 | 0.70 | 8.29 |
| 12 Fri June 2026 | 47.00 | 1.10 | 11 |
| 11 Thu June 2026 | 47.00 | 1.85 | 10.67 |
| 10 Wed June 2026 | 48.05 | 1.65 | 8 |
| 09 Tue June 2026 | 48.05 | 1.40 | 9 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 82.70 | 0.35 | 18 |
| 12 Fri June 2026 | 82.70 | 0.35 | 18 |
| 11 Thu June 2026 | 82.70 | 0.55 | 18 |
| 10 Wed June 2026 | 82.70 | 1.00 | 1 |
| 09 Tue June 2026 | 82.70 | 1.00 | 1 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 88.00 | 1.40 | 5.67 |
| 12 Fri June 2026 | 88.00 | 1.40 | 5.67 |
| 11 Thu June 2026 | 88.00 | 1.40 | 5.67 |
| 10 Wed June 2026 | 88.00 | 1.40 | 5.67 |
| 09 Tue June 2026 | 88.00 | 1.40 | 5.67 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 82.10 | 0.35 | 12.33 |
| 12 Fri June 2026 | 77.90 | 0.40 | 12.25 |
| 11 Thu June 2026 | 82.80 | 0.40 | 12.42 |
| 10 Wed June 2026 | 82.80 | 0.50 | 12.75 |
| 09 Tue June 2026 | 82.80 | 0.60 | 12.92 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 86.00 | 0.20 | 42 |
| 12 Fri June 2026 | 86.00 | 0.20 | 47 |
| 11 Thu June 2026 | 86.00 | 0.30 | 73 |
| 10 Wed June 2026 | 86.00 | 0.40 | 63 |
| 09 Tue June 2026 | 86.00 | 0.45 | 72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.