Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 455.03 and 460.83
| Daily Target 1 | 450.53 |
| Daily Target 2 | 453.72 |
| Daily Target 3 | 456.33333333333 |
| Daily Target 4 | 459.52 |
| Daily Target 5 | 462.13 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 456.90 (0.09%) | 456.50 | 453.15 - 458.95 | 0.2805 times | Tue 10 February 2026 | 456.50 (-0.19%) | 460.00 | 454.70 - 462.70 | 0.6015 times | Mon 09 February 2026 | 457.35 (4.17%) | 443.45 | 439.10 - 459.00 | 0.8533 times | Fri 06 February 2026 | 439.05 (0.45%) | 437.10 | 432.20 - 444.80 | 0.7532 times | Thu 05 February 2026 | 437.10 (-1.75%) | 447.45 | 436.60 - 448.90 | 1.0637 times | Wed 04 February 2026 | 444.90 (-1.37%) | 454.00 | 438.05 - 454.00 | 1.5082 times | Tue 03 February 2026 | 451.10 (-3.26%) | 479.00 | 440.60 - 492.15 | 3.2598 times | Mon 02 February 2026 | 466.30 (-0.6%) | 468.00 | 457.25 - 480.95 | 0.6503 times | Sun 01 February 2026 | 469.10 (-0.46%) | 470.00 | 462.50 - 474.75 | 0.2801 times | Fri 30 January 2026 | 471.25 (0.9%) | 463.10 | 462.80 - 475.00 | 0.7493 times | Thu 29 January 2026 | 467.05 (-0.29%) | 469.00 | 451.45 - 470.55 | 0.8793 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 448 and 471.6
| Weekly Target 1 | 429.3 |
| Weekly Target 2 | 443.1 |
| Weekly Target 3 | 452.9 |
| Weekly Target 4 | 466.7 |
| Weekly Target 5 | 476.5 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 456.90 (4.07%) | 443.45 | 439.10 - 462.70 | 0.5987 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.5931 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 1.0106 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.8608 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.6837 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.0254 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.8765 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 0.9367 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.7923 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.6222 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.6147 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 414.58 and 474.53
| Monthly Target 1 | 400.47 |
| Monthly Target 2 | 428.68 |
| Monthly Target 3 | 460.41666666667 |
| Monthly Target 4 | 488.63 |
| Monthly Target 5 | 520.37 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 456.90 (-3.05%) | 470.00 | 432.20 - 492.15 | 0.6196 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7419 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.6991 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8141 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0938 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0239 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6937 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5643 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3685 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3811 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.912 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 449.38 |
| 12 day DMA | 457.08 |
| 20 day DMA | 469.19 |
| 35 day DMA | 478.59 |
| 50 day DMA | 477.93 |
| 100 day DMA | 468.2 |
| 150 day DMA | 475.84 |
| 200 day DMA | 477.51 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.86 | 452.34 | 450.26 |
| 12 day EMA | 458.49 | 458.78 | 459.19 |
| 20 day EMA | 464.67 | 465.49 | 466.44 |
| 35 day EMA | 469.66 | 470.41 | 471.23 |
| 50 day EMA | 474.48 | 475.2 | 475.96 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.38 | 446.98 | 445.9 |
| 12 day SMA | 457.08 | 458.31 | 459.78 |
| 20 day SMA | 469.19 | 471.4 | 473.27 |
| 35 day SMA | 478.59 | 479.41 | 479.78 |
| 50 day SMA | 477.93 | 478.47 | 478.98 |
| 100 day SMA | 468.2 | 468.35 | 468.41 |
| 150 day SMA | 475.84 | 475.88 | 475.88 |
| 200 day SMA | 477.51 | 477.83 | 478.21 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 458.40 | 459.00 | 454.00 to 459.10 | 0.95 times |
| 10 Tue | 456.80 | 460.00 | 455.55 to 462.55 | 0.96 times |
| 09 Mon | 457.50 | 445.40 | 440.20 to 459.30 | 1 times |
| 06 Fri | 440.65 | 436.00 | 432.80 to 445.35 | 1.05 times |
| 05 Thu | 439.10 | 450.00 | 438.55 to 450.00 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 461.10 | 460.60 | 457.00 to 461.95 | 0.94 times |
| 10 Tue | 459.35 | 461.85 | 458.15 to 465.00 | 0.93 times |
| 09 Mon | 460.00 | 442.90 | 442.85 to 461.95 | 0.95 times |
| 06 Fri | 443.45 | 439.25 | 435.85 to 448.00 | 1.13 times |
| 05 Thu | 441.90 | 450.70 | 441.40 to 452.65 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 462.95 | 462.15 | 459.90 to 463.40 | 0.98 times |
| 10 Tue | 461.65 | 462.15 | 461.00 to 466.95 | 0.98 times |
| 09 Mon | 462.45 | 447.60 | 447.30 to 464.00 | 0.98 times |
| 06 Fri | 446.05 | 441.00 | 438.40 to 450.00 | 1.04 times |
| 05 Thu | 444.50 | 452.15 | 444.00 to 454.50 | 1.01 times |
Option chain for Varun Beverages VBL 24 Tue February 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.20 | 102.10 | 0.13 |
| 10 Tue February 2026 | 0.20 | 102.10 | 0.09 |
| 09 Mon February 2026 | 0.25 | 102.10 | 0.08 |
| 06 Fri February 2026 | 0.20 | 117.50 | 0.07 |
| 05 Thu February 2026 | 0.30 | 116.50 | 0.07 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.20 | 62.10 | 0 |
| 10 Tue February 2026 | 0.30 | 62.10 | 0 |
| 09 Mon February 2026 | 0.30 | 62.10 | 0 |
| 06 Fri February 2026 | 0.25 | 62.10 | 0 |
| 05 Thu February 2026 | 0.45 | 62.10 | 0 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.25 | 80.20 | 0.04 |
| 10 Tue February 2026 | 0.30 | 80.20 | 0.04 |
| 09 Mon February 2026 | 0.40 | 82.75 | 0.05 |
| 06 Fri February 2026 | 0.40 | 90.30 | 0.04 |
| 05 Thu February 2026 | 0.60 | 90.30 | 0.05 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.30 | 69.85 | 0.01 |
| 10 Tue February 2026 | 0.50 | 69.85 | 0.01 |
| 09 Mon February 2026 | 0.55 | 71.60 | 0.02 |
| 06 Fri February 2026 | 0.50 | 71.60 | 0.02 |
| 05 Thu February 2026 | 0.75 | 71.60 | 0.02 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.45 | 64.05 | 0.15 |
| 10 Tue February 2026 | 0.65 | 64.05 | 0.16 |
| 09 Mon February 2026 | 0.80 | 62.90 | 0.15 |
| 06 Fri February 2026 | 0.65 | 82.80 | 0.16 |
| 05 Thu February 2026 | 0.95 | 77.00 | 0.14 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.60 | 66.25 | 0.22 |
| 10 Tue February 2026 | 0.65 | 66.25 | 0.24 |
| 09 Mon February 2026 | 0.95 | 66.25 | 0.2 |
| 06 Fri February 2026 | 0.75 | 66.25 | 0.19 |
| 05 Thu February 2026 | 1.05 | 66.25 | 0.11 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.65 | 52.55 | 0.06 |
| 10 Tue February 2026 | 0.90 | 52.55 | 0.08 |
| 09 Mon February 2026 | 1.10 | 52.55 | 0.07 |
| 06 Fri February 2026 | 0.90 | 64.50 | 0.06 |
| 05 Thu February 2026 | 1.30 | 64.50 | 0.05 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.85 | 55.50 | 0.18 |
| 10 Tue February 2026 | 1.05 | 55.50 | 0.19 |
| 09 Mon February 2026 | 1.40 | 55.50 | 0.18 |
| 06 Fri February 2026 | 1.05 | 55.50 | 0.14 |
| 05 Thu February 2026 | 1.55 | 55.50 | 0.11 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.05 | 42.30 | 0.11 |
| 10 Tue February 2026 | 1.35 | 42.95 | 0.11 |
| 09 Mon February 2026 | 1.70 | 43.50 | 0.12 |
| 06 Fri February 2026 | 1.20 | 60.00 | 0.12 |
| 05 Thu February 2026 | 1.80 | 61.95 | 0.08 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.25 | 37.80 | 0.32 |
| 10 Tue February 2026 | 1.60 | 39.35 | 0.36 |
| 09 Mon February 2026 | 2.00 | 39.40 | 0.33 |
| 06 Fri February 2026 | 1.40 | 45.65 | 0.36 |
| 05 Thu February 2026 | 2.05 | 45.65 | 0.28 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.45 | 35.45 | 0.08 |
| 10 Tue February 2026 | 1.90 | 35.45 | 0.08 |
| 09 Mon February 2026 | 2.45 | 34.60 | 0.09 |
| 06 Fri February 2026 | 1.65 | 52.45 | 0.09 |
| 05 Thu February 2026 | 2.35 | 52.45 | 0.08 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.00 | 28.65 | 0.37 |
| 10 Tue February 2026 | 2.45 | 30.15 | 0.38 |
| 09 Mon February 2026 | 3.10 | 45.50 | 0.37 |
| 06 Fri February 2026 | 2.05 | 45.50 | 0.71 |
| 05 Thu February 2026 | 2.75 | 45.50 | 0.79 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.65 | 24.10 | 0.11 |
| 10 Tue February 2026 | 3.10 | 25.00 | 0.11 |
| 09 Mon February 2026 | 3.90 | 25.95 | 0.1 |
| 06 Fri February 2026 | 2.40 | 44.55 | 0.15 |
| 05 Thu February 2026 | 3.25 | 43.00 | 0.17 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.60 | 20.00 | 0.21 |
| 10 Tue February 2026 | 4.15 | 21.75 | 0.23 |
| 09 Mon February 2026 | 4.95 | 22.05 | 0.22 |
| 06 Fri February 2026 | 2.90 | 37.15 | 0.5 |
| 05 Thu February 2026 | 3.90 | 38.85 | 0.6 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.85 | 16.25 | 0.3 |
| 10 Tue February 2026 | 5.25 | 18.00 | 0.31 |
| 09 Mon February 2026 | 6.40 | 18.60 | 0.29 |
| 06 Fri February 2026 | 3.65 | 32.75 | 0.18 |
| 05 Thu February 2026 | 4.65 | 34.55 | 0.22 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.35 | 12.85 | 0.64 |
| 10 Tue February 2026 | 6.90 | 14.65 | 0.62 |
| 09 Mon February 2026 | 8.05 | 15.25 | 0.59 |
| 06 Fri February 2026 | 4.55 | 31.70 | 0.51 |
| 05 Thu February 2026 | 5.55 | 31.70 | 0.56 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.40 | 9.90 | 0.61 |
| 10 Tue February 2026 | 8.75 | 11.80 | 0.62 |
| 09 Mon February 2026 | 10.00 | 12.45 | 0.58 |
| 06 Fri February 2026 | 5.70 | 24.60 | 0.54 |
| 05 Thu February 2026 | 6.65 | 27.45 | 0.53 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.95 | 7.45 | 1.23 |
| 10 Tue February 2026 | 11.05 | 9.00 | 1.32 |
| 09 Mon February 2026 | 12.45 | 9.85 | 0.94 |
| 06 Fri February 2026 | 7.00 | 21.00 | 0.48 |
| 05 Thu February 2026 | 8.05 | 23.60 | 0.43 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.95 | 5.45 | 1.17 |
| 10 Tue February 2026 | 13.95 | 6.85 | 1.11 |
| 09 Mon February 2026 | 15.25 | 7.55 | 1.03 |
| 06 Fri February 2026 | 8.60 | 17.75 | 0.82 |
| 05 Thu February 2026 | 9.55 | 20.25 | 0.95 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.30 | 3.95 | 0.86 |
| 10 Tue February 2026 | 16.75 | 5.05 | 0.84 |
| 09 Mon February 2026 | 18.40 | 5.80 | 0.78 |
| 06 Fri February 2026 | 10.55 | 14.80 | 0.55 |
| 05 Thu February 2026 | 11.40 | 17.05 | 0.53 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.25 | 2.85 | 3.12 |
| 10 Tue February 2026 | 20.30 | 3.80 | 3.14 |
| 09 Mon February 2026 | 22.00 | 4.45 | 2.86 |
| 06 Fri February 2026 | 12.65 | 11.95 | 1.82 |
| 05 Thu February 2026 | 13.55 | 14.20 | 1.85 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.25 | 2.05 | 2.15 |
| 10 Tue February 2026 | 24.75 | 2.70 | 2.11 |
| 09 Mon February 2026 | 25.85 | 3.30 | 1.83 |
| 06 Fri February 2026 | 15.45 | 9.60 | 0.7 |
| 05 Thu February 2026 | 15.95 | 11.65 | 1.75 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 28.60 | 1.50 | 3.68 |
| 10 Tue February 2026 | 28.60 | 2.00 | 3.8 |
| 09 Mon February 2026 | 29.95 | 2.45 | 3.57 |
| 06 Fri February 2026 | 18.30 | 7.55 | 2.84 |
| 05 Thu February 2026 | 18.70 | 9.45 | 2.2 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.05 | 1.20 | 3.92 |
| 10 Tue February 2026 | 34.05 | 1.60 | 4.08 |
| 09 Mon February 2026 | 33.50 | 1.85 | 4.38 |
| 06 Fri February 2026 | 21.85 | 5.95 | 4.62 |
| 05 Thu February 2026 | 22.60 | 7.55 | 8.05 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.00 | 0.90 | 9.14 |
| 10 Tue February 2026 | 39.60 | 1.20 | 9.75 |
| 09 Mon February 2026 | 39.60 | 1.50 | 13.52 |
| 06 Fri February 2026 | 25.55 | 4.60 | 14.74 |
| 05 Thu February 2026 | 25.30 | 6.00 | 32.1 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.15 | 0.80 | 10.76 |
| 10 Tue February 2026 | 29.15 | 0.95 | 10.88 |
| 09 Mon February 2026 | 29.15 | 1.15 | 11.16 |
| 06 Fri February 2026 | 29.15 | 3.60 | 9.08 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 49.10 | 0.55 | 38.86 |
| 10 Tue February 2026 | 49.10 | 0.75 | 49.29 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.90 | 0.60 | 10.56 |
| 10 Tue February 2026 | 53.90 | 0.60 | 10.56 |
| 09 Mon February 2026 | 53.90 | 0.75 | 10.67 |
| 06 Fri February 2026 | 46.10 | 2.20 | 10.3 |
| 05 Thu February 2026 | 46.10 | 2.95 | 8.6 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 56.80 | 0.40 | 13.76 |
| 10 Tue February 2026 | 60.45 | 0.50 | 14.51 |
| 09 Mon February 2026 | 58.05 | 0.65 | 16.9 |
| 06 Fri February 2026 | 41.35 | 1.70 | 17 |
| 05 Thu February 2026 | 42.40 | 2.35 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.