Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 1379.55 and 1419.5
| Daily Target 1 | 1347.4 |
| Daily Target 2 | 1371.75 |
| Daily Target 3 | 1387.35 |
| Daily Target 4 | 1411.7 |
| Daily Target 5 | 1427.3 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1396.10 (-0.13%) | 1369.75 | 1363.00 - 1402.95 | 0.6443 times | Thu 18 April 2024 | 1397.95 (-0.43%) | 1422.80 | 1390.15 - 1422.80 | 0.9511 times | Tue 16 April 2024 | 1403.95 (1.65%) | 1402.00 | 1375.60 - 1419.90 | 1.5945 times | Mon 15 April 2024 | 1381.10 (-0.34%) | 1360.05 | 1349.70 - 1403.65 | 1.1747 times | Fri 12 April 2024 | 1385.85 (-2.65%) | 1425.00 | 1380.00 - 1429.85 | 1.2764 times | Wed 10 April 2024 | 1423.55 (-0.78%) | 1443.90 | 1420.00 - 1446.90 | 0.495 times | Tue 09 April 2024 | 1434.80 (-1.06%) | 1450.00 | 1421.00 - 1451.25 | 0.7324 times | Mon 08 April 2024 | 1450.10 (-2.92%) | 1501.80 | 1440.00 - 1501.80 | 1.2016 times | Fri 05 April 2024 | 1493.75 (-1.37%) | 1519.00 | 1486.40 - 1535.00 | 0.5609 times | Thu 04 April 2024 | 1514.55 (2.62%) | 1496.00 | 1482.05 - 1544.95 | 1.3691 times | Wed 03 April 2024 | 1475.90 (4.71%) | 1407.05 | 1386.50 - 1488.00 | 1.511 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 1372.9 and 1446
| Weekly Target 1 | 1316.43 |
| Weekly Target 2 | 1356.27 |
| Weekly Target 3 | 1389.5333333333 |
| Weekly Target 4 | 1429.37 |
| Weekly Target 5 | 1462.63 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1396.10 (0.74%) | 1360.05 | 1349.70 - 1422.80 | 1.1172 times | Fri 12 April 2024 | 1385.85 (-7.22%) | 1501.80 | 1380.00 - 1501.80 | 0.9484 times | Fri 05 April 2024 | 1493.75 (6.8%) | 1408.00 | 1386.50 - 1544.95 | 1.1633 times | Thu 28 March 2024 | 1398.60 (-0.27%) | 1409.80 | 1370.00 - 1410.00 | 0.6475 times | Fri 22 March 2024 | 1402.40 (-2.22%) | 1438.00 | 1382.05 - 1447.85 | 0.729 times | Fri 15 March 2024 | 1434.20 (0.76%) | 1433.25 | 1354.20 - 1495.00 | 1.219 times | Thu 07 March 2024 | 1423.35 (-1.75%) | 1450.05 | 1362.00 - 1451.80 | 1.131 times | Sat 02 March 2024 | 1448.75 (-4.34%) | 1514.55 | 1345.00 - 1561.95 | 1.7531 times | Fri 23 February 2024 | 1514.50 (6.43%) | 1428.80 | 1422.05 - 1525.00 | 0.5089 times | Fri 16 February 2024 | 1423.05 (3.87%) | 1379.00 | 1367.05 - 1456.00 | 0.7827 times | Fri 09 February 2024 | 1370.00 (6.55%) | 1289.50 | 1260.00 - 1413.60 | 1.685 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 1275.28 and 1470.53
| Monthly Target 1 | 1235 |
| Monthly Target 2 | 1315.55 |
| Monthly Target 3 | 1430.25 |
| Monthly Target 4 | 1510.8 |
| Monthly Target 5 | 1625.5 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1396.10 (-0.18%) | 1408.00 | 1349.70 - 1544.95 | 0.7613 times | Thu 28 March 2024 | 1398.60 (-0.7%) | 1428.05 | 1354.20 - 1495.00 | 0.9353 times | Thu 29 February 2024 | 1408.50 (10%) | 1282.80 | 1260.00 - 1561.95 | 1.1427 times | Wed 31 January 2024 | 1280.40 (3.52%) | 1241.80 | 1196.40 - 1309.95 | 1.0313 times | Fri 29 December 2023 | 1236.90 (11.94%) | 1110.00 | 1055.50 - 1380.00 | 1.2504 times | Thu 30 November 2023 | 1105.00 (21.59%) | 912.80 | 911.20 - 1129.70 | 1.0694 times | Tue 31 October 2023 | 908.80 (-3.9%) | 946.80 | 828.15 - 951.00 | 1.0579 times | Fri 29 September 2023 | 945.70 (5.14%) | 902.00 | 891.80 - 979.00 | 0.772 times | Thu 31 August 2023 | 899.50 (11.82%) | 809.90 | 798.95 - 934.65 | 1.1003 times | Mon 31 July 2023 | 804.40 (0.23%) | 802.55 | 784.90 - 849.00 | 0.8794 times | Fri 30 June 2023 | 802.55 (-52.64%) | 1690.80 | 755.00 - 1740.55 | 1.1055 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 1392.99 |
| 12 day DMA | 1430.59 |
| 20 day DMA | 1417.51 |
| 35 day DMA | 1419.43 |
| 50 day DMA | 1421.37 |
| 100 day DMA | 1310.21 |
| 150 day DMA | 1189.26 |
| 200 day DMA | 1104.14 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.73 | 1404.54 | 1407.84 |
| 12 day EMA | 1413.33 | 1416.46 | 1419.83 |
| 20 day EMA | 1416.02 | 1418.12 | 1420.24 |
| 35 day EMA | 1413.03 | 1414.03 | 1414.98 |
| 50 day EMA | 1407.11 | 1407.56 | 1407.95 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.99 | 1398.48 | 1405.85 |
| 12 day SMA | 1430.59 | 1430.68 | 1430.73 |
| 20 day SMA | 1417.51 | 1419.52 | 1421.34 |
| 35 day SMA | 1419.43 | 1423.43 | 1426.76 |
| 50 day SMA | 1421.37 | 1419.5 | 1417.26 |
| 100 day SMA | 1310.21 | 1306.56 | 1302.96 |
| 150 day SMA | 1189.26 | 1186.02 | 1182.84 |
| 200 day SMA | 1104.14 | 1101.13 | 1098.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.