VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong Daily Stock price targets for VarunBeverages VBL are 435.5 and 446.65

Daily Target 1433.23
Daily Target 2437.77
Daily Target 3444.38333333333
Daily Target 4448.92
Daily Target 5455.53

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Fri 31 July 2026 442.30 (-2.01%) 451.00 439.85 - 451.00 0.7603 times
Thu 30 July 2026 451.35 (0.93%) 448.20 446.60 - 455.15 0.673 times
Wed 29 July 2026 447.20 (4%) 439.05 433.50 - 448.80 1.2802 times
Tue 28 July 2026 430.00 (-7.43%) 464.70 423.00 - 470.00 4.5666 times
Mon 27 July 2026 464.50 (1.6%) 460.95 454.00 - 465.40 0.5148 times
Fri 24 July 2026 457.20 (-0.4%) 452.00 451.15 - 459.50 0.2472 times
Thu 23 July 2026 459.05 (0.17%) 461.00 457.45 - 464.75 0.2791 times
Wed 22 July 2026 458.25 (-1.12%) 464.55 455.05 - 465.50 0.7568 times
Tue 21 July 2026 463.45 (-0.97%) 470.00 462.50 - 472.60 0.5081 times
Mon 20 July 2026 468.00 (1%) 462.90 460.00 - 469.70 0.4139 times
Fri 17 July 2026 463.35 (-0.69%) 468.00 460.10 - 468.00 0.2663 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 409.15 and 456.15

Weekly Target 1398.1
Weekly Target 2420.2
Weekly Target 3445.1
Weekly Target 4467.2
Weekly Target 5492.1

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Fri 31 July 2026 442.30 (-3.26%) 460.95 423.00 - 470.00 2.4976 times
Fri 24 July 2026 457.20 (-1.33%) 462.90 451.15 - 472.60 0.7066 times
Fri 17 July 2026 463.35 (-3.09%) 477.25 460.10 - 478.70 0.8655 times
Fri 10 July 2026 478.10 (-7.31%) 510.00 472.10 - 512.30 1.1101 times
Fri 03 July 2026 515.80 (1.61%) 507.65 502.35 - 523.80 0.6385 times
Thu 25 June 2026 507.65 (-4.13%) 528.00 502.95 - 530.00 0.8702 times
Fri 19 June 2026 529.50 (1.4%) 529.00 526.35 - 555.80 1.1156 times
Fri 12 June 2026 522.20 (-0.21%) 518.30 511.50 - 538.60 0.5531 times
Fri 05 June 2026 523.30 (-0.89%) 529.00 515.15 - 539.65 0.691 times
Fri 29 May 2026 528.00 (-2.12%) 542.95 525.45 - 544.40 0.9517 times
Fri 22 May 2026 539.45 (7.08%) 503.80 494.30 - 541.40 1.2451 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 382.25 and 483.05

Monthly Target 1362.23
Monthly Target 2402.27
Monthly Target 3463.03333333333
Monthly Target 4503.07
Monthly Target 5563.83

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Fri 31 July 2026 442.30 (-12.86%) 509.00 423.00 - 523.80 1.4269 times
Tue 30 June 2026 507.55 (-3.87%) 529.00 502.35 - 555.80 0.885 times
Fri 29 May 2026 528.00 (2.78%) 513.70 484.65 - 544.40 0.8623 times
Thu 30 April 2026 513.70 (33.74%) 397.30 389.05 - 534.70 1.4443 times
Mon 30 March 2026 384.10 (-14.91%) 434.95 381.00 - 455.75 1.0538 times
Fri 27 February 2026 451.40 (-4.21%) 470.00 432.20 - 492.15 0.9012 times
Fri 30 January 2026 471.25 (-3.8%) 490.05 451.45 - 511.65 0.7591 times
Wed 31 December 2025 489.85 (1.72%) 482.00 457.40 - 494.35 0.7152 times
Fri 28 November 2025 481.55 (2.53%) 470.00 442.15 - 487.00 0.833 times
Fri 31 October 2025 469.65 (5.85%) 444.90 431.65 - 501.70 1.1192 times
Tue 30 September 2025 443.70 (-8.92%) 485.00 441.05 - 513.65 1.0477 times

monthly chart VarunBeverages

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 447.07
12 day DMA 455.93
20 day DMA 464.4
35 day DMA 488.08
50 day DMA 500.24
100 day DMA 477.68
150 day DMA 475.69
200 day DMA 473.11

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA447.69450.38449.89
12 day EMA455.99458.48459.78
20 day EMA465.57468.02469.77
35 day EMA479.92482.14483.95
50 day EMA495.71497.89499.79

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA447.07450.05451.59
12 day SMA455.93457.76459.33
20 day SMA464.4468.07471.04
35 day SMA488.08490.29492.43
50 day SMA500.24501.68502.95
100 day SMA477.68477.56477.49
150 day SMA475.69475.87476.02
200 day SMA473.11473.07473.02

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
31 Fri 444.60 450.00 442.40 to 451.25 1 times
30 Thu 452.00 448.30 446.75 to 455.90 1 times
29 Wed 448.30 438.95 434.25 to 449.60 1.03 times
28 Tue 432.30 464.90 425.15 to 471.25 1.1 times
27 Mon 465.95 460.75 455.65 to 467.50 0.87 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
31 Fri 447.45 453.00 445.40 to 454.05 1.17 times
30 Thu 454.95 453.90 451.30 to 458.60 1.12 times
29 Wed 450.75 437.55 437.55 to 452.00 1.14 times
28 Tue 434.65 468.95 428.65 to 473.50 1.08 times
27 Mon 469.05 462.55 459.00 to 470.00 0.5 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
31 Fri 449.85 454.30 448.80 to 454.30 1.24 times
30 Thu 456.35 453.30 453.30 to 460.50 0.89 times
29 Wed 453.45 442.00 440.10 to 453.70 0.86 times

Option chain for Varun Beverages VBL 25 Tue August 2026 expiry

VarunBeverages VBL Option strike: 600.00

Date CE PE PCR
31 Fri July 2026 0.15149.55 11
30 Thu July 2026 0.15150.60 10.5
29 Wed July 2026 0.15164.50 10.5
28 Tue July 2026 0.15164.50 10.5
27 Mon July 2026 0.50135.00 8

VarunBeverages VBL Option strike: 580.00

Date CE PE PCR
31 Fri July 2026 0.20128.75 0.09
30 Thu July 2026 0.20128.75 0.09
29 Wed July 2026 0.35131.25 0.11
28 Tue July 2026 0.25144.75 0.16

VarunBeverages VBL Option strike: 570.00

Date CE PE PCR
31 Fri July 2026 0.25139.45 0.04
30 Thu July 2026 0.25139.45 0.05
29 Wed July 2026 0.40139.45 0.06
28 Tue July 2026 0.40139.45 0.14

VarunBeverages VBL Option strike: 560.00

Date CE PE PCR
31 Fri July 2026 0.45127.55 0.74
30 Thu July 2026 0.45127.55 0.74
29 Wed July 2026 0.45127.55 0.74
28 Tue July 2026 0.35127.55 0.83

VarunBeverages VBL Option strike: 550.00

Date CE PE PCR
31 Fri July 2026 0.35101.55 0.11
30 Thu July 2026 0.45101.55 0.13
29 Wed July 2026 0.50101.55 0.12
28 Tue July 2026 0.55114.50 0.12
27 Mon July 2026 1.5084.00 0.14

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
31 Fri July 2026 0.3586.40 0.17
30 Thu July 2026 0.5086.40 0.17
29 Wed July 2026 0.65106.15 0.19
28 Tue July 2026 0.70106.15 0.4
27 Mon July 2026 1.5073.80 1.18

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
31 Fri July 2026 0.4584.00 0.11
30 Thu July 2026 0.6584.00 0.11
29 Wed July 2026 0.9084.00 0.1
28 Tue July 2026 0.8099.60 0.12
27 Mon July 2026 2.6068.00 0.13

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
31 Fri July 2026 0.6572.55 0.09
30 Thu July 2026 0.9572.55 0.1
29 Wed July 2026 1.2572.55 0.12
28 Tue July 2026 1.1087.00 0.11
27 Mon July 2026 3.4556.50 0.24

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
31 Fri July 2026 0.9563.20 0.03
30 Thu July 2026 1.4063.20 0.03
29 Wed July 2026 1.7063.20 0.04
28 Tue July 2026 1.2576.95 0.03
27 Mon July 2026 4.8053.50 0.09

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
31 Fri July 2026 1.4556.90 0.08
30 Thu July 2026 2.2049.75 0.07
29 Wed July 2026 2.4053.80 0.09
28 Tue July 2026 1.7569.55 0.09
27 Mon July 2026 6.5539.90 0.12

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
31 Fri July 2026 2.1058.70 0.04
30 Thu July 2026 3.0558.70 0.04
29 Wed July 2026 3.3558.70 0.03
28 Tue July 2026 2.3058.70 0.03
27 Mon July 2026 8.9532.60 0.04

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
31 Fri July 2026 3.1538.80 0.24
30 Thu July 2026 4.5532.75 0.28
29 Wed July 2026 4.7536.35 0.23
28 Tue July 2026 3.2050.40 0.18
27 Mon July 2026 12.0525.50 0.17

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
31 Fri July 2026 4.7530.30 0.32
30 Thu July 2026 6.7024.65 0.35
29 Wed July 2026 6.8028.20 0.32
28 Tue July 2026 4.4540.90 0.24
27 Mon July 2026 16.2519.75 0.43

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
31 Fri July 2026 7.1022.55 0.63
30 Thu July 2026 9.7017.85 0.64
29 Wed July 2026 9.5520.95 0.59
28 Tue July 2026 6.2033.40 0.43
27 Mon July 2026 21.0014.65 1.12

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
31 Fri July 2026 10.4015.70 0.53
30 Thu July 2026 13.9512.15 0.49
29 Wed July 2026 13.5014.90 0.52
28 Tue July 2026 8.8526.00 0.24
27 Mon July 2026 26.6010.60 4.73

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
31 Fri July 2026 15.0510.35 1.46
30 Thu July 2026 19.407.85 1.56
29 Wed July 2026 18.5510.05 0.98
28 Tue July 2026 12.4019.30 0.42
27 Mon July 2026 33.907.30 1.24

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
31 Fri July 2026 21.006.65 1.47
30 Thu July 2026 26.704.90 1.46
29 Wed July 2026 25.056.55 1.42
28 Tue July 2026 16.7514.10 0.62

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
31 Fri July 2026 28.454.10 1.09
30 Thu July 2026 34.053.05 1.09
29 Wed July 2026 32.404.05 0.64
28 Tue July 2026 21.809.45 0.76
27 Mon July 2026 47.003.30 120

VarunBeverages VBL Option strike: 410.00

Date CE PE PCR
31 Fri July 2026 35.852.45 3.79
30 Thu July 2026 42.901.85 3.84
29 Wed July 2026 40.752.55 3.02
28 Tue July 2026 28.456.20 13.83

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
31 Fri July 2026 45.451.35 2.58
30 Thu July 2026 52.951.10 2.41
29 Wed July 2026 49.501.55 2.62
28 Tue July 2026 37.604.15 2.73
27 Mon July 2026 61.001.30 82

VarunBeverages VBL Option strike: 390.00

Date CE PE PCR
31 Fri July 2026 46.750.85 44.5
30 Thu July 2026 46.750.70 39
29 Wed July 2026 46.750.95 54.5
28 Tue July 2026 46.752.85 24

VarunBeverages VBL Option strike: 380.00

Date CE PE PCR
31 Fri July 2026 66.450.50 7.23
30 Thu July 2026 68.300.35 7.1
29 Wed July 2026 68.300.55 8.56
28 Tue July 2026 52.302.00 14.93
Back to top | Use Dark Theme