Login or Join
HomepageVarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarunBeverages
Strong Daily Stock price targets for VarunBeverages VBL are 477.5 and 492.3
| Daily Target 1 | 466.83 |
| Daily Target 2 | 473.37 |
| Daily Target 3 | 481.63333333333 |
| Daily Target 4 | 488.17 |
| Daily Target 5 | 496.43 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.90 (0.5%) | 475.10 | 475.10 - 489.90 | 0.7393 times | Wed 03 December 2025 | 477.50 (-0.81%) | 481.35 | 472.30 - 482.75 | 0.5026 times | Tue 02 December 2025 | 481.40 (-0.57%) | 482.00 | 479.65 - 486.00 | 0.6542 times | Mon 01 December 2025 | 484.15 (0.54%) | 482.00 | 480.45 - 486.40 | 0.6049 times | Fri 28 November 2025 | 481.55 (3.05%) | 468.00 | 468.00 - 487.00 | 2.4508 times | Thu 27 November 2025 | 467.30 (0.39%) | 465.10 | 462.75 - 468.90 | 0.4507 times | Wed 26 November 2025 | 465.50 (3.66%) | 449.05 | 446.75 - 467.60 | 1.6826 times | Tue 25 November 2025 | 449.05 (0.66%) | 447.00 | 445.65 - 449.95 | 0.6508 times | Mon 24 November 2025 | 446.10 (-0.35%) | 447.60 | 442.15 - 448.90 | 1.6225 times | Fri 21 November 2025 | 447.65 (-0.85%) | 450.90 | 444.80 - 450.90 | 0.6415 times | Thu 20 November 2025 | 451.50 (-0.67%) | 455.00 | 450.15 - 457.20 | 0.9642 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 467.3 and 484.9
| Weekly Target 1 | 463.1 |
| Weekly Target 2 | 471.5 |
| Weekly Target 3 | 480.7 |
| Weekly Target 4 | 489.1 |
| Weekly Target 5 | 498.3 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.90 (-0.34%) | 482.00 | 472.30 - 489.90 | 0.4812 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.3195 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.7571 times | Fri 14 November 2025 | 459.40 (-2.3%) | 470.20 | 448.60 - 472.70 | 1.1419 times | Fri 07 November 2025 | 470.20 (0.12%) | 470.00 | 466.40 - 479.35 | 0.655 times | Fri 31 October 2025 | 469.65 (1.79%) | 462.00 | 451.80 - 501.70 | 3.0523 times | Fri 24 October 2025 | 461.40 (-0.03%) | 463.80 | 455.15 - 471.50 | 0.5896 times | Fri 17 October 2025 | 461.55 (4.03%) | 441.75 | 438.60 - 468.20 | 0.6984 times | Fri 10 October 2025 | 443.65 (0.05%) | 440.20 | 431.65 - 450.90 | 0.5773 times | Fri 03 October 2025 | 443.45 (-0.29%) | 450.00 | 437.55 - 454.00 | 0.7278 times | Fri 26 September 2025 | 444.75 (-6.26%) | 475.00 | 443.55 - 476.00 | 0.9067 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 467.3 and 484.9
| Monthly Target 1 | 463.1 |
| Monthly Target 2 | 471.5 |
| Monthly Target 3 | 480.7 |
| Monthly Target 4 | 489.1 |
| Monthly Target 5 | 498.3 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 479.90 (-0.34%) | 482.00 | 472.30 - 489.90 | 0.0963 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.7755 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0419 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.9753 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6608 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.49 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3035 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3155 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8687 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.4725 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.6884 times |
Indicator Analysis of VarunBeverages
Please login to view indicator analysis. or View indicator analysis of VarunBeverages VBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 480.9 |
| 12 day DMA | 465.51 |
| 20 day DMA | 464.08 |
| 35 day DMA | 464.97 |
| 50 day DMA | 459.02 |
| 100 day DMA | 475.34 |
| 150 day DMA | 476.4 |
| 200 day DMA | 485.59 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.41 | 476.16 | 475.49 |
| 12 day EMA | 470.93 | 469.3 | 467.81 |
| 20 day EMA | 467.68 | 466.39 | 465.22 |
| 35 day EMA | 463.46 | 462.49 | 461.61 |
| 50 day EMA | 462 | 461.27 | 460.61 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.9 | 478.38 | 475.98 |
| 12 day SMA | 465.51 | 463.68 | 462.36 |
| 20 day SMA | 464.08 | 463.67 | 463.35 |
| 35 day SMA | 464.97 | 463.87 | 462.87 |
| 50 day SMA | 459.02 | 458.7 | 458.64 |
| 100 day SMA | 475.34 | 475.14 | 475.02 |
| 150 day SMA | 476.4 | 476.68 | 477.02 |
| 200 day SMA | 485.59 | 485.79 | 486.14 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 481.85 | 477.00 | 477.00 to 491.55 | 1.03 times |
| 03 Wed | 479.75 | 484.00 | 474.95 to 484.95 | 1.01 times |
| 02 Tue | 484.60 | 485.80 | 482.45 to 488.90 | 1.01 times |
| 01 Mon | 485.95 | 486.80 | 483.40 to 488.60 | 0.98 times |
| 28 Fri | 484.90 | 469.75 | 469.50 to 490.35 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 485.20 | 481.00 | 480.25 to 494.00 | 1.06 times |
| 03 Wed | 482.75 | 484.05 | 478.55 to 487.95 | 1 times |
| 02 Tue | 487.25 | 486.70 | 485.70 to 491.50 | 1.02 times |
| 01 Mon | 488.45 | 487.40 | 486.75 to 491.00 | 0.96 times |
| 28 Fri | 487.50 | 476.95 | 476.95 to 492.30 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 487.85 | 487.00 | 486.70 to 494.95 | 1.22 times |
| 03 Wed | 487.00 | 485.05 | 482.80 to 487.00 | 1.09 times |
| 02 Tue | 489.00 | 491.95 | 485.75 to 494.05 | 1.03 times |
| 01 Mon | 491.50 | 490.10 | 489.00 to 492.25 | 0.88 times |
| 28 Fri | 490.45 | 480.55 | 480.55 to 494.00 | 0.79 times |
Option chain for Varun Beverages VBL 30 Tue December 2025 expiry
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 89.00 | 0.01 |
| 03 Wed December 2025 | 1.10 | 89.00 | 0.01 |
| 02 Tue December 2025 | 1.40 | 89.00 | 0.01 |
| 01 Mon December 2025 | 1.60 | 89.00 | 0.01 |
| 28 Fri November 2025 | 1.75 | 89.00 | 0.01 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 80.00 | 0 |
| 03 Wed December 2025 | 1.65 | 80.00 | 0 |
| 02 Tue December 2025 | 2.10 | 80.00 | 0 |
| 01 Mon December 2025 | 2.40 | 80.00 | 0 |
| 28 Fri November 2025 | 2.60 | 80.00 | 0 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 56.10 | 0.02 |
| 03 Wed December 2025 | 2.15 | 56.10 | 0.02 |
| 02 Tue December 2025 | 2.65 | 56.10 | 0.02 |
| 01 Mon December 2025 | 3.00 | 56.10 | 0.02 |
| 28 Fri November 2025 | 3.15 | 56.10 | 0.02 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.95 | 35.60 | 0.06 |
| 03 Wed December 2025 | 2.55 | 38.60 | 0.06 |
| 02 Tue December 2025 | 3.25 | 38.60 | 0.06 |
| 01 Mon December 2025 | 3.65 | 38.60 | 0.07 |
| 28 Fri November 2025 | 3.85 | 38.60 | 0.07 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 32.20 | 0.05 |
| 03 Wed December 2025 | 3.90 | 33.15 | 0.04 |
| 02 Tue December 2025 | 5.00 | 29.10 | 0.04 |
| 01 Mon December 2025 | 5.50 | 29.10 | 0.05 |
| 28 Fri November 2025 | 5.65 | 30.40 | 0.05 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.50 | 28.80 | 0.05 |
| 03 Wed December 2025 | 4.90 | 28.80 | 0.05 |
| 02 Tue December 2025 | 6.10 | 26.70 | 0.04 |
| 01 Mon December 2025 | 6.75 | 26.70 | 0.05 |
| 28 Fri November 2025 | 6.80 | 26.70 | 0.05 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.85 | 24.60 | 0.05 |
| 03 Wed December 2025 | 6.05 | 25.50 | 0.05 |
| 02 Tue December 2025 | 7.50 | 22.50 | 0.06 |
| 01 Mon December 2025 | 8.25 | 21.90 | 0.06 |
| 28 Fri November 2025 | 8.30 | 23.05 | 0.06 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.30 | 20.80 | 0.5 |
| 03 Wed December 2025 | 7.25 | 21.90 | 0.47 |
| 02 Tue December 2025 | 9.00 | 19.05 | 0.58 |
| 01 Mon December 2025 | 9.75 | 18.60 | 0.6 |
| 28 Fri November 2025 | 9.90 | 19.60 | 0.49 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.95 | 17.75 | 0.17 |
| 03 Wed December 2025 | 8.80 | 18.50 | 0.22 |
| 02 Tue December 2025 | 10.85 | 15.90 | 0.23 |
| 01 Mon December 2025 | 11.75 | 15.55 | 0.26 |
| 28 Fri November 2025 | 11.75 | 16.55 | 0.29 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.95 | 14.75 | 0.7 |
| 03 Wed December 2025 | 10.65 | 15.65 | 0.53 |
| 02 Tue December 2025 | 13.00 | 13.10 | 0.64 |
| 01 Mon December 2025 | 13.90 | 13.00 | 0.75 |
| 28 Fri November 2025 | 13.90 | 13.75 | 0.66 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.25 | 12.05 | 0.63 |
| 03 Wed December 2025 | 13.00 | 12.80 | 0.45 |
| 02 Tue December 2025 | 15.55 | 10.65 | 0.48 |
| 01 Mon December 2025 | 16.55 | 10.50 | 0.49 |
| 28 Fri November 2025 | 16.45 | 11.30 | 0.42 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.90 | 9.75 | 0.96 |
| 03 Wed December 2025 | 15.30 | 10.30 | 0.86 |
| 02 Tue December 2025 | 18.45 | 8.55 | 0.86 |
| 01 Mon December 2025 | 19.45 | 8.50 | 0.68 |
| 28 Fri November 2025 | 19.30 | 9.10 | 0.73 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 7.80 | 1.05 |
| 03 Wed December 2025 | 18.50 | 8.30 | 0.97 |
| 02 Tue December 2025 | 21.55 | 6.80 | 0.88 |
| 01 Mon December 2025 | 22.75 | 6.65 | 0.87 |
| 28 Fri November 2025 | 22.35 | 7.35 | 0.86 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.95 | 6.15 | 1.73 |
| 03 Wed December 2025 | 21.65 | 6.50 | 1.62 |
| 02 Tue December 2025 | 25.05 | 5.30 | 1.47 |
| 01 Mon December 2025 | 26.10 | 5.30 | 1.26 |
| 28 Fri November 2025 | 25.90 | 5.80 | 1.3 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.60 | 4.75 | 0.78 |
| 03 Wed December 2025 | 25.20 | 5.05 | 0.78 |
| 02 Tue December 2025 | 28.80 | 4.10 | 0.77 |
| 01 Mon December 2025 | 29.90 | 4.10 | 0.77 |
| 28 Fri November 2025 | 29.50 | 4.60 | 0.78 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.90 | 3.70 | 1.54 |
| 03 Wed December 2025 | 29.35 | 3.95 | 1.58 |
| 02 Tue December 2025 | 32.45 | 3.25 | 1.49 |
| 01 Mon December 2025 | 34.30 | 3.25 | 1.48 |
| 28 Fri November 2025 | 33.95 | 3.70 | 1.47 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.55 | 2.90 | 2.06 |
| 03 Wed December 2025 | 33.35 | 3.05 | 1.91 |
| 02 Tue December 2025 | 37.15 | 2.45 | 1.9 |
| 01 Mon December 2025 | 38.30 | 2.50 | 1.91 |
| 28 Fri November 2025 | 37.80 | 2.85 | 1.71 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.55 | 2.20 | 3.5 |
| 03 Wed December 2025 | 37.65 | 2.25 | 3.45 |
| 02 Tue December 2025 | 42.90 | 1.95 | 3.51 |
| 01 Mon December 2025 | 42.90 | 1.95 | 3.47 |
| 28 Fri November 2025 | 41.60 | 2.30 | 3 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 45.55 | 1.70 | 3.16 |
| 03 Wed December 2025 | 45.05 | 1.80 | 2.94 |
| 02 Tue December 2025 | 46.35 | 1.45 | 3.03 |
| 01 Mon December 2025 | 46.35 | 1.50 | 3.16 |
| 28 Fri November 2025 | 46.20 | 1.75 | 2.99 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.00 | 1.30 | 77.5 |
| 03 Wed December 2025 | 49.00 | 1.30 | 75.5 |
| 02 Tue December 2025 | 49.00 | 1.10 | 71.5 |
| 01 Mon December 2025 | 49.00 | 1.10 | 70.5 |
| 28 Fri November 2025 | 49.00 | 1.35 | 25 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.70 | 1.05 | 4.7 |
| 03 Wed December 2025 | 51.70 | 1.05 | 5.36 |
| 02 Tue December 2025 | 57.45 | 0.85 | 4.03 |
| 01 Mon December 2025 | 57.45 | 0.90 | 5.9 |
| 28 Fri November 2025 | 59.25 | 1.05 | 5.61 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.70 | 0.85 | 161.75 |
| 03 Wed December 2025 | 60.70 | 0.75 | 161.75 |
| 02 Tue December 2025 | 60.70 | 0.75 | 161.75 |
| 01 Mon December 2025 | 60.70 | 0.75 | 161.75 |
| 28 Fri November 2025 | 56.00 | 0.85 | 161.75 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.20 | 0.70 | 5.07 |
| 03 Wed December 2025 | 56.20 | 0.50 | 5.52 |
| 02 Tue December 2025 | 66.10 | 0.55 | 5.5 |
| 01 Mon December 2025 | 66.10 | 0.55 | 5.71 |
| 28 Fri November 2025 | 66.10 | 0.65 | 5.72 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.50 | 0.30 | 55.67 |
| 03 Wed December 2025 | 85.50 | 0.20 | 58.33 |
| 02 Tue December 2025 | 85.50 | 0.25 | 58.67 |
| 01 Mon December 2025 | 85.50 | 0.25 | 63.67 |
| 28 Fri November 2025 | 85.50 | 0.30 | 65 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.80 | 0.10 | 70 |
| 03 Wed December 2025 | 67.80 | 0.25 | 89 |
| 02 Tue December 2025 | 67.80 | 0.25 | 89 |
| 01 Mon December 2025 | 67.80 | 0.25 | 89 |
| 28 Fri November 2025 | 67.80 | 0.25 | 89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.