Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 49.81 and 53.15
| Daily Target 1 | 49.13 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 55.81 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.85 (-3.12%) | 52.70 | 51.11 - 54.45 | 0.865 times | Fri 05 December 2025 | 53.52 (-1.15%) | 54.99 | 52.35 - 54.99 | 0.6121 times | Thu 04 December 2025 | 54.14 (-0.33%) | 53.99 | 53.21 - 55.50 | 0.345 times | Wed 03 December 2025 | 54.32 (2.09%) | 52.10 | 52.10 - 54.50 | 0.3547 times | Tue 02 December 2025 | 53.21 (-0.63%) | 54.39 | 52.31 - 54.90 | 0.7943 times | Mon 01 December 2025 | 53.55 (-2.6%) | 54.98 | 53.06 - 54.98 | 0.6545 times | Fri 28 November 2025 | 54.98 (1.48%) | 54.50 | 53.50 - 55.50 | 0.8288 times | Thu 27 November 2025 | 54.18 (-4.22%) | 56.15 | 53.71 - 57.14 | 3.0468 times | Wed 26 November 2025 | 56.57 (2.44%) | 55.25 | 55.25 - 57.89 | 1.0665 times | Tue 25 November 2025 | 55.22 (-4.05%) | 56.95 | 54.50 - 57.55 | 1.4321 times | Mon 24 November 2025 | 57.55 (-3.59%) | 59.10 | 56.80 - 60.59 | 1.2929 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 49.81 and 53.15
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.85 (-3.12%) | 52.70 | 51.11 - 54.45 | 0.0615 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.1962 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.5448 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 2.559 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 0.6643 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.2807 times | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.5562 times | Fri 24 October 2025 | 63.12 (7.24%) | 61.70 | 57.00 - 65.56 | 1.0016 times | Tue 15 July 2025 | 58.86 (0.17%) | 58.04 | 56.11 - 66.84 | 1.2342 times | Fri 11 July 2025 | 58.76 (16.7%) | 49.03 | 48.26 - 60.90 | 2.9016 times | Fri 04 July 2025 | 50.35 (10.2%) | 45.99 | 44.03 - 53.48 | 2.035 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 49.29 and 53.68
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 52.82 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.85 (-5.69%) | 54.98 | 51.11 - 55.50 | 0.114 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.7919 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.6895 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.706 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5083 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4556 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0501 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5095 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7601 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4149 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 1.3444 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 54.9 |
| 20 day DMA | 57.46 |
| 35 day DMA | 59.08 |
| 50 day DMA | 56.05 |
| 100 day DMA | 49.5 |
| 150 day DMA | 46.9 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 54.05 | 54.31 |
| 12 day EMA | 54.85 | 55.39 | 55.73 |
| 20 day EMA | 55.91 | 56.34 | 56.64 |
| 35 day EMA | 55.39 | 55.6 | 55.72 |
| 50 day EMA | 54.81 | 54.93 | 54.99 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.75 | 54.04 |
| 12 day SMA | 54.9 | 55.67 | 55.6 |
| 20 day SMA | 57.46 | 58.08 | 58.57 |
| 35 day SMA | 59.08 | 59.34 | 59.49 |
| 50 day SMA | 56.05 | 55.88 | 55.68 |
| 100 day SMA | 49.5 | 49.34 | 49.16 |
| 150 day SMA | 46.9 | 46.9 | 46.89 |
| 200 day SMA | 48.34 | 48.33 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.