VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 52.7 and 56.1
Daily Target 1 | 52.02 |
Daily Target 2 | 53.38 |
Daily Target 3 | 55.416666666667 |
Daily Target 4 | 56.78 |
Daily Target 5 | 58.82 |
Daily price and volume Vaswani Industries
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 54.75 (-4.7%) | 56.25 | 54.05 - 57.45 | 0.3876 times | Thu 29 February 2024 | 57.45 (4.36%) | 62.10 | 51.35 - 62.55 | 3.6166 times | Wed 28 February 2024 | 55.05 (19.93%) | 46.55 | 46.50 - 55.05 | 2.9549 times | Tue 27 February 2024 | 45.90 (17.54%) | 39.05 | 37.90 - 46.70 | 1.0374 times | Mon 26 February 2024 | 39.05 (-6.02%) | 41.15 | 38.90 - 41.70 | 0.1476 times | Fri 23 February 2024 | 41.55 (-1.07%) | 42.40 | 41.30 - 42.40 | 0.0956 times | Thu 22 February 2024 | 42.00 (1.2%) | 41.95 | 41.20 - 43.00 | 0.1541 times | Wed 21 February 2024 | 41.50 (-1.31%) | 42.45 | 41.20 - 43.50 | 0.291 times | Tue 20 February 2024 | 42.05 (-0.36%) | 42.35 | 41.10 - 43.45 | 0.3558 times | Mon 19 February 2024 | 42.20 (11.94%) | 38.35 | 37.80 - 43.80 | 0.9594 times | Fri 16 February 2024 | 37.70 (-4.44%) | 38.85 | 37.15 - 39.00 | 0.4457 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 46.33 and 70.98
Weekly Target 1 | 27.08 |
Weekly Target 2 | 40.92 |
Weekly Target 3 | 51.733333333333 |
Weekly Target 4 | 65.57 |
Weekly Target 5 | 76.38 |
Weekly price and volumes for Vaswani Industries
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 54.75 (31.77%) | 41.15 | 37.90 - 62.55 | 4.2721 times | Fri 23 February 2024 | 41.55 (10.21%) | 38.35 | 37.80 - 43.80 | 0.9736 times | Fri 16 February 2024 | 37.70 (8.65%) | 34.65 | 31.20 - 40.25 | 1.125 times | Fri 09 February 2024 | 34.70 (6.61%) | 33.05 | 32.40 - 39.00 | 0.8251 times | Fri 02 February 2024 | 32.55 (5.51%) | 31.40 | 30.80 - 36.40 | 0.7339 times | Thu 25 January 2024 | 30.85 (-1.44%) | 31.75 | 28.50 - 32.10 | 0.1897 times | Fri 19 January 2024 | 31.30 (-3.84%) | 32.25 | 29.30 - 33.20 | 0.194 times | Fri 12 January 2024 | 32.55 (3.5%) | 32.00 | 30.00 - 34.85 | 0.5361 times | Fri 05 January 2024 | 31.45 (-3.38%) | 30.00 | 29.50 - 33.50 | 0.5681 times | Wed 27 September 2023 | 32.55 (15.02%) | 29.40 | 28.40 - 34.40 | 0.5825 times | Fri 22 September 2023 | 28.30 (-6.14%) | 30.65 | 27.55 - 31.75 | 0.251 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 52.7 and 56.1
Monthly Target 1 | 52.02 |
Monthly Target 2 | 53.38 |
Monthly Target 3 | 55.416666666667 |
Monthly Target 4 | 56.78 |
Monthly Target 5 | 58.82 |
Monthly price and volumes Vaswani Industries
Date | Closing | Open | Range | Volume | Fri 01 March 2024 | 54.75 (-4.7%) | 56.25 | 54.05 - 57.45 | 0.1318 times | Thu 29 February 2024 | 57.45 (74.36%) | 33.35 | 31.20 - 62.55 | 4.5857 times | Wed 31 January 2024 | 32.95 (1.23%) | 30.00 | 28.50 - 36.40 | 1.3856 times | Wed 27 September 2023 | 32.55 (19.67%) | 28.20 | 23.75 - 34.40 | 1.2937 times | Thu 31 August 2023 | 27.20 (20.35%) | 23.00 | 20.70 - 27.50 | 0.7932 times | Mon 31 July 2023 | 22.60 (7.11%) | 21.40 | 19.15 - 23.20 | 0.3525 times | Fri 30 June 2023 | 21.10 (3.94%) | 20.30 | 20.15 - 23.20 | 0.4687 times | Wed 31 May 2023 | 20.30 (-2.4%) | 20.90 | 20.05 - 22.10 | 0.166 times | Fri 28 April 2023 | 20.80 (4%) | 21.00 | 19.70 - 23.60 | 0.3673 times | Fri 31 March 2023 | 20.00 (-6.32%) | 21.35 | 18.15 - 26.70 | 0.4556 times | Tue 28 February 2023 | 21.35 (-11.41%) | 24.45 | 20.65 - 28.40 | 0.7421 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
DMA period | DMA value |
5 day DMA | 50.44 |
12 day DMA | 44.89 |
20 day DMA | 40.95 |
35 day DMA | 37.06 |
50 day DMA | 35.3 |
100 day DMA | 29.36 |
150 day DMA | 26.57 |
200 day DMA | 25.51 |
EMA (exponential moving average) of Vaswani Industries VASWANI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.68 | 50.15 | 46.5 |
12 day EMA | 46.22 | 44.67 | 42.35 |
20 day EMA | 42.8 | 41.54 | 39.87 |
35 day EMA | 39.21 | 38.29 | 37.16 |
50 day EMA | 36.3 | 35.55 | 34.66 |
SMA (simple moving average) of Vaswani Industries VASWANI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.44 | 47.8 | 44.71 |
12 day SMA | 44.89 | 43.12 | 41.09 |
20 day SMA | 40.95 | 39.84 | 38.61 |
35 day SMA | 37.06 | 36.44 | 35.71 |
50 day SMA | 35.3 | 34.82 | 34.27 |
100 day SMA | 29.36 | 29.02 | 28.66 |
150 day SMA | 26.57 | 26.35 | 26.11 |
200 day SMA | 25.51 | 25.37 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.