Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 59.7 and 64.1
| Daily Target 1 | 56.63 |
| Daily Target 2 | 58.37 |
| Daily Target 3 | 61.033333333333 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 65.43 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.10 (-1.49%) | 60.00 | 59.30 - 63.70 | 1.1187 times | Wed 11 February 2026 | 61.01 (-1.12%) | 61.70 | 58.68 - 61.72 | 1.762 times | Tue 10 February 2026 | 61.70 (10.83%) | 55.80 | 55.33 - 62.30 | 3.6692 times | Mon 09 February 2026 | 55.67 (1.64%) | 53.65 | 53.65 - 56.99 | 0.603 times | Fri 06 February 2026 | 54.77 (2.76%) | 54.10 | 52.91 - 55.34 | 0.4812 times | Thu 05 February 2026 | 53.30 (-0.5%) | 53.57 | 52.11 - 55.10 | 0.2511 times | Wed 04 February 2026 | 53.57 (-0.02%) | 53.01 | 52.10 - 54.49 | 0.3016 times | Tue 03 February 2026 | 53.58 (4.77%) | 52.00 | 52.00 - 55.79 | 0.468 times | Mon 02 February 2026 | 51.14 (-1.6%) | 52.00 | 50.20 - 52.51 | 0.844 times | Sun 01 February 2026 | 51.97 (-1.57%) | 52.01 | 51.10 - 54.90 | 0.5013 times | Fri 30 January 2026 | 52.80 (0.42%) | 52.02 | 52.00 - 54.33 | 0.6318 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 56.88 and 66.93
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.10 (9.73%) | 53.65 | 53.65 - 63.70 | 1.1487 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.4572 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.5066 times | Fri 23 January 2026 | 52.03 (-7.5%) | 55.42 | 51.20 - 55.99 | 0.5372 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.529 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 0.9176 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 2.2423 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.3724 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 2.5789 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.7101 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.5528 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 55.15 and 68.65
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.10 (13.83%) | 52.01 | 50.20 - 63.70 | 0.2692 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5655 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9342 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.9128 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.736 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8885 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5426 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4863 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1209 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5439 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.8114 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 55.18 |
| 20 day DMA | 54.59 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.85 |
| 100 day DMA | 56.06 |
| 150 day DMA | 51.51 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.18 | 56.77 |
| 12 day EMA | 56.65 | 56.02 | 55.11 |
| 20 day EMA | 56.03 | 55.6 | 55.03 |
| 35 day EMA | 56.03 | 55.79 | 55.48 |
| 50 day EMA | 56.85 | 56.72 | 56.55 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 57.29 | 55.8 |
| 12 day SMA | 55.18 | 54.69 | 53.95 |
| 20 day SMA | 54.59 | 54.4 | 54.1 |
| 35 day SMA | 56.53 | 56.53 | 56.51 |
| 50 day SMA | 56.85 | 56.71 | 56.56 |
| 100 day SMA | 56.06 | 55.92 | 55.79 |
| 150 day SMA | 51.51 | 51.37 | 51.21 |
| 200 day SMA | 49.39 | 49.34 | 49.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.