ShriVasuprada VASUPRADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Vasuprada VASUPRADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriVasuprada

Strong Daily Stock price targets for ShriVasuprada VASUPRADA are 97.3 and 101.71

Daily Target 196.56
Daily Target 298.03
Daily Target 3100.97
Daily Target 4102.44
Daily Target 5105.38

Daily price and volume Shri Vasuprada

Date Closing Open Range Volume
Fri 09 October 2026 99.50 (0.54%) 103.91 99.50 - 103.91 0.0714 times
Thu 08 October 2026 98.97 (4.18%) 98.99 98.97 - 98.99 0.4159 times
Wed 07 October 2026 95.00 (0%) 0.00 92.00 - 95.00 0 times
Tue 06 October 2026 95.00 (-1.3%) 92.00 92.00 - 95.00 0.0035 times
Mon 05 October 2026 96.25 (0.76%) 96.00 96.00 - 96.25 0.1619 times
Thu 01 October 2026 95.52 (0.55%) 94.10 94.10 - 99.75 7.3094 times
Wed 30 September 2026 95.00 (0%) 0.00 95.00 - 99.90 0 times
Mon 28 September 2026 95.00 (-4.9%) 99.90 95.00 - 99.90 1.6585 times
Fri 25 September 2026 99.90 (4.83%) 100.00 99.90 - 100.00 0.0104 times
Thu 24 September 2026 95.30 (0.26%) 99.00 95.30 - 99.00 0.369 times
Wed 23 September 2026 95.05 (-4.95%) 100.00 95.05 - 100.00 0.054 times

Daily chart ShriVasuprada

Weekly price and charts ShriVasuprada

Strong weekly Stock price targets for ShriVasuprada VASUPRADA are 95.75 and 107.66

Weekly Target 186.56
Weekly Target 293.03
Weekly Target 398.47
Weekly Target 4104.94
Weekly Target 5110.38

Weekly price and volumes for Shri Vasuprada

Date Closing Open Range Volume
Fri 09 October 2026 99.50 (4.17%) 96.00 92.00 - 103.91 0.2717 times
Thu 01 October 2026 95.52 (-4.38%) 99.90 94.10 - 99.90 3.7337 times
Fri 25 September 2026 99.90 (-2.06%) 98.00 93.10 - 100.00 1.0108 times
Wed 16 September 2026 102.00 (-0.97%) 102.00 102.00 - 102.00 0.0029 times
Thu 10 September 2026 103.00 (-3.83%) 111.38 103.00 - 111.38 0.2108 times
Fri 04 September 2026 107.10 (13.33%) 97.00 97.00 - 107.10 1.5317 times
Fri 28 August 2026 94.50 (-1.64%) 96.08 94.00 - 96.08 0.0725 times
Fri 21 August 2026 96.08 (0%) 96.03 96.00 - 99.00 1.1658 times
Fri 09 October 2026 (0%) - 0 times

weekly chart ShriVasuprada

Monthly price and charts ShriVasuprada

Strong monthly Stock price targets for ShriVasuprada VASUPRADA are 95.75 and 107.66

Monthly Target 186.56
Monthly Target 293.03
Monthly Target 398.47
Monthly Target 4104.94
Monthly Target 5110.38

Monthly price and volumes Shri Vasuprada

Date Closing Open Range Volume
Fri 09 October 2026 99.50 (4.74%) 94.10 92.00 - 103.91 1.2431 times
Wed 30 September 2026 95.00 (-2.06%) 97.20 93.10 - 111.38 0.7478 times
Mon 31 August 2026 97.00 (0%) 96.03 94.00 - 99.00 1.0091 times
Fri 09 October 2026 (0%) - 0 times

monthly chart ShriVasuprada

DMA SMA EMA moving averages of Shri Vasuprada VASUPRADA

DMA (daily moving average) of Shri Vasuprada VASUPRADA

DMA period DMA value
5 day DMA 96.94
12 day DMA 96.71
20 day DMA 99.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Vasuprada VASUPRADA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6296.6895.54
12 day EMA97.3596.9696.59
20 day EMA97.7597.5797.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Vasuprada VASUPRADA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9496.1595.35
12 day SMA96.7196.5896.84
20 day SMA99.3399.2199.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme