VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 33.72 and 35.56

Daily Target 1	32.24
Daily Target 2	33.36
Daily Target 3	34.08
Daily Target 4	35.2
Daily Target 5	35.92

Daily price and volume Vascon Engineers

Date	Closing	Open	Range	Volume
Fri 12 June 2026	34.48 (-0.61%)	32.96	32.96 - 34.80	1.6151 times
Thu 11 June 2026	34.69 (4.87%)	34.73	34.50 - 34.73	3.3876 times
Wed 10 June 2026	33.08 (4.98%)	31.10	31.10 - 33.08	0.5261 times
Tue 09 June 2026	31.51 (1.35%)	30.27	30.27 - 31.83	0.6512 times
Mon 08 June 2026	31.09 (-2.93%)	31.27	31.00 - 32.03	0.428 times
Fri 05 June 2026	32.03 (-0.59%)	32.60	31.86 - 32.60	0.6828 times
Thu 04 June 2026	32.22 (-0.4%)	32.35	32.05 - 32.75	0.4264 times
Wed 03 June 2026	32.35 (0.12%)	32.31	31.26 - 32.66	0.8035 times
Tue 02 June 2026	32.31 (-1.07%)	33.24	31.95 - 33.24	0.7762 times
Mon 01 June 2026	32.66 (-3.57%)	34.00	32.20 - 34.37	0.7031 times
Fri 29 May 2026	33.87 (0.39%)	33.85	33.50 - 34.40	0.5928 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 32.38 and 36.91

Weekly Target 1	28.65
Weekly Target 2	31.57
Weekly Target 3	33.183333333333
Weekly Target 4	36.1
Weekly Target 5	37.71

Weekly price and volumes for Vascon Engineers

Date	Closing	Open	Range	Volume
Fri 12 June 2026	34.48 (7.65%)	31.27	30.27 - 34.80	1.7898 times
Fri 05 June 2026	32.03 (-5.43%)	34.00	31.26 - 34.37	0.9187 times
Fri 29 May 2026	33.87 (-0.99%)	34.80	33.11 - 35.24	0.6716 times
Fri 22 May 2026	34.21 (0.15%)	34.09	32.46 - 35.70	0.7216 times
Fri 15 May 2026	34.16 (-13.89%)	38.11	33.25 - 40.44	1.9097 times
Fri 08 May 2026	39.67 (190.62%)	13.65	13.40 - 40.88	1.3265 times
Fri 29 January 2021	13.65 (-6.51%)	14.40	13.25 - 14.40	0.4464 times
Fri 22 January 2021	14.60 (4.29%)	14.00	13.65 - 14.70	0.4917 times
Fri 15 January 2021	14.00 (-8.2%)	15.25	14.00 - 15.60	0.5893 times
Fri 08 January 2021	15.25 (-4.98%)	15.90	15.00 - 16.35	1.1347 times
Fri 01 January 2021	16.05 (9.18%)	14.70	14.20 - 16.50	1.0139 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 32.38 and 36.91

Monthly Target 1	28.65
Monthly Target 2	31.57
Monthly Target 3	33.183333333333
Monthly Target 4	36.1
Monthly Target 5	37.71

Monthly price and volumes Vascon Engineers

Date	Closing	Open	Range	Volume
Fri 12 June 2026	34.48 (1.8%)	34.00	30.27 - 34.80	0.9503 times
Fri 29 May 2026	33.87 (145.43%)	37.50	32.46 - 40.88	1.6014 times
Mon 01 February 2021	13.80 (1.1%)	13.65	13.40 - 14.10	0.0229 times
Fri 29 January 2021	13.65 (-15.74%)	16.20	13.25 - 16.45	0.9571 times
Thu 31 December 2020	16.20 (0%)	14.95	13.00 - 16.50	1.4682 times
Mon 15 June 2026	(0%)		-	0 times

monthly chart VasconEngineers

Indicator Analysis of VasconEngineers

Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period	DMA value
5 day DMA	32.97
12 day DMA	32.84
20 day DMA	33.43
35 day DMA	30.6
50 day DMA	25.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.53	33.06	32.25
12 day EMA	33.1	32.85	32.52
20 day EMA	32.39	32.17	31.91
35 day EMA	29.06	28.74	28.39
50 day EMA	25.73	25.37	24.99

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.97	32.48	31.99
12 day SMA	32.84	32.83	32.78
20 day SMA	33.43	33.42	33.47
35 day SMA	30.6	30.02	29.44
50 day SMA	25.91	25.54	25.15
100 day SMA
150 day SMA
200 day SMA