VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 13.6 and 14.3

Daily Target 113.07
Daily Target 213.43
Daily Target 313.766666666667
Daily Target 414.13
Daily Target 514.47

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Mon 01 February 2021 13.80 (1.1%) 13.65 13.40 - 14.10 0.6513 times
Fri 29 January 2021 13.65 (-2.15%) 13.55 13.50 - 14.30 0.6081 times
Thu 28 January 2021 13.95 (3.33%) 13.95 13.25 - 14.00 1.2317 times
Wed 27 January 2021 13.50 (-3.57%) 14.00 13.45 - 14.00 1.6786 times
Mon 25 January 2021 14.00 (-4.11%) 14.40 13.90 - 14.40 0.9302 times
Fri 22 January 2021 14.60 (4.29%) 14.40 14.00 - 14.70 1.7586 times
Thu 21 January 2021 14.00 (-1.41%) 14.00 14.00 - 14.60 0.6732 times
Wed 20 January 2021 14.20 (-1.05%) 14.35 14.00 - 14.55 1.0467 times
Tue 19 January 2021 14.35 (3.99%) 13.85 13.80 - 14.45 0.785 times
Mon 18 January 2021 13.80 (-1.43%) 14.00 13.65 - 14.35 0.6366 times
Fri 15 January 2021 14.00 (-1.41%) 14.20 14.00 - 14.40 1.1522 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 13.6 and 14.3

Weekly Target 113.07
Weekly Target 213.43
Weekly Target 313.766666666667
Weekly Target 414.13
Weekly Target 514.47

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Mon 01 February 2021 13.80 (1.1%) 13.65 13.40 - 14.10 0.0867 times
Fri 29 January 2021 13.65 (-6.51%) 14.40 13.25 - 14.40 0.5924 times
Fri 22 January 2021 14.60 (4.29%) 14.00 13.65 - 14.70 0.6525 times
Fri 15 January 2021 14.00 (-8.2%) 15.25 14.00 - 15.60 0.7819 times
Fri 08 January 2021 15.25 (-4.98%) 15.90 15.00 - 16.35 1.5056 times
Fri 01 January 2021 16.05 (9.18%) 14.70 14.20 - 16.50 1.3453 times
Thu 24 December 2020 14.70 (-3.92%) 15.00 13.50 - 15.50 0.5359 times
Fri 18 December 2020 15.30 (6.99%) 14.50 13.60 - 16.05 2.01 times
Fri 11 December 2020 14.30 (0%) 13.55 13.00 - 14.95 1.4897 times
Sat 18 April 2026 (0%) - 0 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 13.6 and 14.3

Monthly Target 113.07
Monthly Target 213.43
Monthly Target 313.766666666667
Monthly Target 414.13
Monthly Target 514.47

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Mon 01 February 2021 13.80 (1.1%) 13.65 13.40 - 14.10 0.0281 times
Fri 29 January 2021 13.65 (-15.74%) 16.20 13.25 - 16.45 1.1728 times
Thu 31 December 2020 16.20 (0%) 14.95 13.00 - 16.50 1.7991 times
Sat 18 April 2026 (0%) - 0 times

monthly chart VasconEngineers

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period DMA value
5 day DMA 13.78
12 day DMA 14
20 day DMA 14.49
35 day DMA 14.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.8613.96
12 day EMA14.0814.1314.22
20 day EMA14.2614.3114.38
35 day EMA14.5414.5814.64
50 day EMA000

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.9414.01
12 day SMA1414.0514.13
20 day SMA14.4914.614.73
35 day SMA14.7414.7514.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme