Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 43.16 and 46.25
| Daily Target 1 | 42.58 |
| Daily Target 2 | 43.74 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 48.76 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.91 (-5.37%) | 47.46 | 44.50 - 47.59 | 1.6128 times | Fri 05 December 2025 | 47.46 (-1.94%) | 48.40 | 47.13 - 48.40 | 0.6719 times | Thu 04 December 2025 | 48.40 (-0.76%) | 48.77 | 48.19 - 49.26 | 0.7195 times | Wed 03 December 2025 | 48.77 (-2.52%) | 49.96 | 48.45 - 50.33 | 0.781 times | Tue 02 December 2025 | 50.03 (-0.5%) | 50.94 | 49.71 - 50.99 | 0.6264 times | Mon 01 December 2025 | 50.28 (-1.99%) | 51.30 | 50.00 - 52.10 | 0.7458 times | Fri 28 November 2025 | 51.30 (-0.08%) | 51.60 | 50.47 - 52.31 | 0.8947 times | Thu 27 November 2025 | 51.34 (3.49%) | 49.89 | 49.40 - 51.99 | 2.2204 times | Wed 26 November 2025 | 49.61 (0.06%) | 49.70 | 49.36 - 50.58 | 0.7898 times | Tue 25 November 2025 | 49.58 (1.6%) | 49.00 | 48.84 - 50.45 | 0.9378 times | Mon 24 November 2025 | 48.80 (-3.27%) | 51.00 | 48.60 - 51.11 | 1.6629 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 43.16 and 46.25
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.91 (-5.37%) | 47.46 | 44.50 - 47.59 | 0.1498 times | Fri 05 December 2025 | 47.46 (-7.49%) | 51.30 | 47.13 - 52.10 | 0.3293 times | Fri 28 November 2025 | 51.30 (1.68%) | 51.00 | 48.60 - 52.31 | 0.6043 times | Fri 21 November 2025 | 50.45 (-12.06%) | 57.39 | 50.12 - 58.82 | 0.9479 times | Fri 14 November 2025 | 57.37 (-6.88%) | 62.00 | 56.76 - 63.31 | 0.7492 times | Fri 07 November 2025 | 61.61 (-7.52%) | 66.62 | 61.20 - 70.20 | 1.0765 times | Fri 31 October 2025 | 66.62 (3.87%) | 64.25 | 63.57 - 67.90 | 0.7427 times | Fri 24 October 2025 | 64.14 (-1.44%) | 65.74 | 63.80 - 67.43 | 0.4028 times | Fri 17 October 2025 | 65.08 (-7.39%) | 69.48 | 62.51 - 69.48 | 1.8139 times | Fri 10 October 2025 | 70.27 (-1.08%) | 71.92 | 66.16 - 74.59 | 3.1836 times | Fri 03 October 2025 | 71.04 (22.74%) | 61.88 | 61.25 - 72.77 | 8.6491 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 40.91 and 48.51
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 47.17 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.91 (-12.46%) | 51.30 | 44.50 - 52.10 | 0.13 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.9167 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.1321 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.8767 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3198 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6269 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.4507 times | Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 0.659 times | Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 0.376 times | Fri 28 March 2025 | 37.00 (7.53%) | 34.88 | 31.98 - 40.70 | 0.5119 times | Fri 28 February 2025 | 34.41 (-30.43%) | 47.90 | 33.80 - 48.84 | 0.2466 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 49.24 |
| 20 day DMA | 51.99 |
| 35 day DMA | 57.75 |
| 50 day DMA | 60.66 |
| 100 day DMA | 57.56 |
| 150 day DMA | 55.16 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 48.76 | 49.41 |
| 12 day EMA | 49.74 | 50.62 | 51.2 |
| 20 day EMA | 52.16 | 52.92 | 53.5 |
| 35 day EMA | 55.66 | 56.29 | 56.81 |
| 50 day EMA | 59.54 | 60.14 | 60.66 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.99 | 49.76 |
| 12 day SMA | 49.24 | 49.94 | 50.3 |
| 20 day SMA | 51.99 | 52.7 | 53.41 |
| 35 day SMA | 57.75 | 58.37 | 58.94 |
| 50 day SMA | 60.66 | 61.02 | 61.33 |
| 100 day SMA | 57.56 | 57.65 | 57.72 |
| 150 day SMA | 55.16 | 55.13 | 55.07 |
| 200 day SMA | 50.86 | 50.84 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.