Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 39.7 and 40.63
| Daily Target 1 | 39.42 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.353333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 41.28 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.51 (-1.07%) | 40.70 | 39.81 - 40.74 | 0.5962 times | Thu 12 February 2026 | 40.95 (-2.55%) | 42.00 | 40.47 - 42.00 | 0.5825 times | Wed 11 February 2026 | 42.02 (-2.1%) | 43.00 | 41.60 - 43.24 | 0.8629 times | Tue 10 February 2026 | 42.92 (-0.21%) | 43.11 | 41.95 - 43.83 | 0.6756 times | Mon 09 February 2026 | 43.01 (0.4%) | 43.10 | 42.52 - 44.65 | 1.6492 times | Fri 06 February 2026 | 42.84 (-2.3%) | 43.85 | 42.31 - 43.90 | 0.5079 times | Thu 05 February 2026 | 43.85 (-2.86%) | 45.02 | 43.68 - 45.24 | 0.3569 times | Wed 04 February 2026 | 45.14 (4.93%) | 42.92 | 42.72 - 46.30 | 1.482 times | Tue 03 February 2026 | 43.02 (4.88%) | 43.01 | 42.00 - 44.40 | 2.819 times | Mon 02 February 2026 | 41.02 (0%) | 41.00 | 39.67 - 41.74 | 0.4677 times | Sun 01 February 2026 | 41.02 (-0.77%) | 41.34 | 40.64 - 42.67 | 0.5752 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 37.74 and 42.58
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.51 (-5.44%) | 43.10 | 39.81 - 44.65 | 0.7709 times | Fri 06 February 2026 | 42.84 (3.63%) | 41.34 | 39.67 - 46.30 | 1.0961 times | Fri 30 January 2026 | 41.34 (-2.18%) | 42.70 | 40.50 - 42.99 | 0.3922 times | Fri 23 January 2026 | 42.26 (-4.41%) | 44.20 | 39.31 - 44.70 | 1.8906 times | Fri 16 January 2026 | 44.21 (-2.56%) | 45.72 | 43.77 - 45.99 | 0.6573 times | Fri 09 January 2026 | 45.37 (-2.74%) | 46.80 | 45.20 - 50.50 | 1.4083 times | Fri 02 January 2026 | 46.65 (1.68%) | 45.85 | 44.08 - 47.29 | 0.7531 times | Fri 26 December 2025 | 45.88 (-2.63%) | 47.30 | 45.64 - 49.00 | 0.606 times | Fri 19 December 2025 | 47.12 (3.88%) | 45.36 | 44.64 - 48.40 | 1.3432 times | Fri 12 December 2025 | 45.36 (-4.42%) | 47.46 | 43.70 - 47.59 | 1.0823 times | Fri 05 December 2025 | 47.46 (-7.49%) | 51.30 | 47.13 - 52.10 | 0.803 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 36.78 and 43.41
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.51 (-2.01%) | 41.34 | 39.67 - 46.30 | 0.204 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.5047 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.4717 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.9002 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.0936 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.8066 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.314 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6156 times | Mon 30 June 2025 | 54.42 (1.62%) | 54.00 | 47.15 - 57.60 | 0.4426 times | Fri 30 May 2025 | 53.55 (34.31%) | 39.87 | 34.26 - 55.15 | 0.6471 times | Wed 30 April 2025 | 39.87 (7.76%) | 36.81 | 35.20 - 45.38 | 0.3692 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 42.3 |
| 20 day DMA | 42.18 |
| 35 day DMA | 43.63 |
| 50 day DMA | 44.48 |
| 100 day DMA | 53.04 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 42.11 | 42.69 |
| 12 day EMA | 42.2 | 42.51 | 42.79 |
| 20 day EMA | 42.67 | 42.9 | 43.11 |
| 35 day EMA | 43.6 | 43.78 | 43.95 |
| 50 day EMA | 44.7 | 44.87 | 45.03 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 42.35 | 42.93 |
| 12 day SMA | 42.3 | 42.4 | 42.54 |
| 20 day SMA | 42.18 | 42.37 | 42.56 |
| 35 day SMA | 43.63 | 43.8 | 43.99 |
| 50 day SMA | 44.48 | 44.65 | 44.83 |
| 100 day SMA | 53.04 | 53.28 | 53.49 |
| 150 day SMA | 53.35 | 53.44 | 53.51 |
| 200 day SMA | 52.38 | 52.39 | 52.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.