Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 65.98 and 67.58
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.4 |
| Daily Target 3 | 67.15 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.75 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.25 (-1.9%) | 67.90 | 66.30 - 67.90 | 0.5627 times | Thu 18 April 2024 | 68.55 (2.16%) | 67.80 | 67.60 - 70.40 | 1.02 times | Tue 16 April 2024 | 67.10 (0.9%) | 65.25 | 65.25 - 68.40 | 0.8199 times | Mon 15 April 2024 | 66.50 (-4.93%) | 67.30 | 65.10 - 67.90 | 1.3002 times | Fri 12 April 2024 | 69.95 (-0.5%) | 70.15 | 69.45 - 72.20 | 0.9179 times | Wed 10 April 2024 | 70.30 (1.52%) | 69.25 | 68.55 - 71.25 | 0.8739 times | Tue 09 April 2024 | 69.25 (-1.63%) | 71.00 | 68.15 - 71.30 | 0.9696 times | Mon 08 April 2024 | 70.40 (-1.54%) | 72.15 | 70.00 - 73.15 | 0.8989 times | Fri 05 April 2024 | 71.50 (0.7%) | 71.00 | 69.80 - 72.45 | 1.1878 times | Thu 04 April 2024 | 71.00 (-0.84%) | 72.30 | 69.60 - 72.65 | 1.449 times | Wed 03 April 2024 | 71.60 (6.55%) | 67.20 | 67.15 - 71.90 | 3.0566 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 63.53 and 68.83
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 67.583333333333 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.25 (-3.86%) | 67.30 | 65.10 - 70.40 | 0.564 times | Fri 12 April 2024 | 69.95 (-2.17%) | 72.15 | 68.15 - 73.15 | 0.5575 times | Fri 05 April 2024 | 71.50 (16.83%) | 61.85 | 61.85 - 72.65 | 1.3828 times | Thu 28 March 2024 | 61.20 (-4%) | 63.75 | 59.05 - 64.20 | 0.9589 times | Fri 22 March 2024 | 63.75 (5.63%) | 60.50 | 56.10 - 64.65 | 1.3034 times | Fri 15 March 2024 | 60.35 (-14.52%) | 71.00 | 53.65 - 71.65 | 1.7633 times | Thu 07 March 2024 | 70.60 (-6.3%) | 75.65 | 68.65 - 76.10 | 0.5502 times | Sat 02 March 2024 | 75.35 (-5.52%) | 80.20 | 72.30 - 81.50 | 0.7527 times | Fri 23 February 2024 | 79.75 (0.82%) | 79.40 | 76.55 - 83.60 | 0.8488 times | Fri 16 February 2024 | 79.10 (-3.3%) | 79.35 | 71.30 - 82.75 | 1.3185 times | Fri 09 February 2024 | 81.80 (-3.31%) | 84.95 | 79.70 - 93.15 | 2.9653 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 64.55 and 75.85
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 67.416666666667 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 78.72 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.25 (9.89%) | 61.85 | 61.85 - 73.15 | 0.3566 times | Thu 28 March 2024 | 61.20 (-17.96%) | 78.00 | 53.65 - 78.00 | 0.681 times | Thu 29 February 2024 | 74.60 (-12.75%) | 85.95 | 71.30 - 93.15 | 0.8813 times | Wed 31 January 2024 | 85.50 (21.97%) | 70.00 | 70.00 - 91.85 | 1.6947 times | Fri 29 December 2023 | 70.10 (-9.2%) | 77.85 | 67.00 - 78.40 | 0.3705 times | Thu 30 November 2023 | 77.20 (0.06%) | 77.60 | 73.10 - 84.50 | 0.5918 times | Tue 31 October 2023 | 77.15 (31.32%) | 59.00 | 59.00 - 83.30 | 2.1373 times | Fri 29 September 2023 | 58.75 (-1.51%) | 59.85 | 50.50 - 62.90 | 0.4812 times | Thu 31 August 2023 | 59.65 (36.81%) | 43.80 | 43.40 - 65.70 | 2.0632 times | Mon 31 July 2023 | 43.60 (-0.34%) | 44.00 | 41.65 - 47.70 | 0.7423 times | Fri 30 June 2023 | 43.75 (19.21%) | 36.85 | 36.80 - 45.60 | 1.2289 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 69.22 |
| 20 day DMA | 65.91 |
| 35 day DMA | 67.09 |
| 50 day DMA | 71.05 |
| 100 day DMA | 74.11 |
| 150 day DMA | 72.93 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.95 | 68.3 | 68.18 |
| 12 day EMA | 67.83 | 67.94 | 67.83 |
| 20 day EMA | 67.71 | 67.76 | 67.68 |
| 35 day EMA | 69.8 | 69.95 | 70.03 |
| 50 day EMA | 71.9 | 72.09 | 72.23 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 68.48 | 68.62 |
| 12 day SMA | 69.22 | 69.17 | 68.56 |
| 20 day SMA | 65.91 | 65.5 | 65.09 |
| 35 day SMA | 67.09 | 67.4 | 67.72 |
| 50 day SMA | 71.05 | 71.41 | 71.73 |
| 100 day SMA | 74.11 | 74.21 | 74.29 |
| 150 day SMA | 72.93 | 72.87 | 72.8 |
| 200 day SMA | 67.23 | 67.11 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.