Login or Join
HomepageVasconEngineers VASCONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Engineers VASCONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets VasconEngineers
Strong Daily Stock price targets for VasconEngineers VASCONEQ are 32.08 and 40.18
| Daily Target 1 | 30.05 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 46.25 |
Daily price and volume Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 1.6721 times | Thu 30 April 2026 | 41.26 (-1.74%) | 41.90 | 40.41 - 41.98 | 0.7065 times | Wed 29 April 2026 | 41.99 (4.45%) | 41.19 | 40.58 - 43.50 | 2.7365 times | Tue 28 April 2026 | 40.20 (4.63%) | 38.00 | 38.00 - 41.20 | 1.383 times | Mon 27 April 2026 | 38.42 (2.18%) | 38.35 | 37.85 - 38.68 | 0.3765 times | Fri 24 April 2026 | 37.60 (-1.42%) | 38.00 | 37.00 - 38.21 | 0.597 times | Thu 23 April 2026 | 38.14 (-1.19%) | 38.45 | 37.72 - 39.42 | 0.5746 times | Wed 22 April 2026 | 38.60 (2.28%) | 37.74 | 37.63 - 39.19 | 0.6497 times | Tue 21 April 2026 | 37.74 (-0.11%) | 38.30 | 37.67 - 38.77 | 0.6264 times | Mon 20 April 2026 | 37.78 (-2.45%) | 38.74 | 37.63 - 39.24 | 0.6778 times | Fri 17 April 2026 | 38.73 (0.36%) | 38.59 | 38.26 - 39.25 | 0.598 times |
Weekly price and charts VasconEngineers
Strong weekly Stock price targets for VasconEngineers VASCONEQ are 32.08 and 40.18
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.3825 times | Thu 30 April 2026 | 41.26 (9.73%) | 38.35 | 37.85 - 43.50 | 1.19 times | Fri 24 April 2026 | 37.60 (-2.92%) | 38.74 | 37.00 - 39.42 | 0.7149 times | Fri 17 April 2026 | 38.73 (6.93%) | 34.57 | 34.50 - 40.20 | 1.15 times | Fri 10 April 2026 | 36.22 (8.22%) | 33.35 | 31.90 - 36.40 | 0.9582 times | Thu 02 April 2026 | 33.47 (12.58%) | 29.00 | 26.75 - 33.88 | 1.1659 times | Fri 27 March 2026 | 29.73 (-6.04%) | 31.35 | 29.30 - 32.74 | 0.9953 times | Fri 20 March 2026 | 31.64 (-5.64%) | 33.05 | 30.75 - 34.14 | 1.1378 times | Fri 13 March 2026 | 33.53 (-3.48%) | 34.26 | 32.00 - 37.48 | 1.877 times | Fri 06 March 2026 | 34.74 (-8.65%) | 35.75 | 34.50 - 37.93 | 0.4282 times | Fri 27 February 2026 | 38.03 (-2.24%) | 39.04 | 37.70 - 40.00 | 0.4184 times |
Monthly price and charts VasconEngineers
Strong monthly Stock price targets for VasconEngineers VASCONEQ are 32.08 and 40.18
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Vascon Engineers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 38.15 (-7.54%) | 41.50 | 34.10 - 42.20 | 0.046 times | Thu 30 April 2026 | 41.26 (52.48%) | 28.02 | 28.02 - 43.50 | 0.5673 times | Mon 30 March 2026 | 27.06 (-28.85%) | 35.75 | 26.75 - 37.93 | 0.5886 times | Fri 27 February 2026 | 38.03 (-8.01%) | 41.34 | 37.70 - 46.30 | 0.3044 times | Fri 30 January 2026 | 41.34 (-8.72%) | 45.62 | 39.31 - 50.50 | 0.5299 times | Wed 31 December 2025 | 45.29 (-11.72%) | 51.30 | 43.70 - 52.10 | 0.4951 times | Fri 28 November 2025 | 51.30 (-23%) | 66.62 | 48.60 - 70.20 | 0.945 times | Fri 31 October 2025 | 66.62 (-3.11%) | 69.25 | 62.51 - 74.59 | 2.1978 times | Tue 30 September 2025 | 68.76 (40.41%) | 49.29 | 49.21 - 72.77 | 3.9962 times | Fri 29 August 2025 | 48.97 (-9.18%) | 53.40 | 47.86 - 57.00 | 0.3297 times | Thu 31 July 2025 | 53.92 (-0.92%) | 55.20 | 51.01 - 60.38 | 0.6462 times |
Indicator Analysis of VasconEngineers
Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Engineers VASCONEQ
DMA (daily moving average) of Vascon Engineers VASCONEQ
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 38.93 |
| 20 day DMA | 37.31 |
| 35 day DMA | 34.91 |
| 50 day DMA | 35.75 |
| 100 day DMA | 40.11 |
| 150 day DMA | 47.28 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Vascon Engineers VASCONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 40.31 | 39.84 |
| 12 day EMA | 38.66 | 38.75 | 38.29 |
| 20 day EMA | 37.66 | 37.61 | 37.23 |
| 35 day EMA | 37.27 | 37.22 | 36.98 |
| 50 day EMA | 36.67 | 36.61 | 36.42 |
SMA (simple moving average) of Vascon Engineers VASCONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 39.89 | 39.27 |
| 12 day SMA | 38.93 | 38.96 | 38.46 |
| 20 day SMA | 37.31 | 36.93 | 36.22 |
| 35 day SMA | 34.91 | 34.76 | 34.57 |
| 50 day SMA | 35.75 | 35.79 | 35.79 |
| 100 day SMA | 40.11 | 40.22 | 40.31 |
| 150 day SMA | 47.28 | 47.45 | 47.59 |
| 200 day SMA | 48.95 | 49.03 | 49.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.