Login or Join
HomepageVasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail
Strong Daily Stock price targets for VasaRetail VASA_SM are 4.75 and 4.75
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.75 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.75 |
Daily price and volume Vasa Retail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 2.8571 times | Fri 02 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.4762 times | Mon 29 September 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.4762 times | Thu 25 September 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 1.9048 times | Tue 23 September 2025 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.4762 times | Mon 22 September 2025 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 0.4762 times | Thu 18 September 2025 | 4.40 (4.76%) | 4.00 | 4.00 - 4.40 | 1.4286 times | Thu 11 September 2025 | 4.20 (-4.55%) | 4.20 | 4.20 - 4.20 | 0.4762 times | Tue 09 September 2025 | 4.40 (-13.73%) | 4.40 | 4.40 - 4.40 | 0.4762 times | Wed 23 July 2025 | 5.10 (4.08%) | 4.90 | 4.90 - 5.10 | 0.9524 times | Fri 18 July 2025 | 4.90 (4.26%) | 4.90 | 4.50 - 4.90 | 1.4286 times |
Weekly price and charts VasaRetail
Strong weekly Stock price targets for VasaRetail VASA_SM are 4.75 and 4.75
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Vasa Retail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 1.1111 times | Fri 02 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.3704 times | Thu 25 September 2025 | 5.00 (13.64%) | 4.60 | 4.60 - 5.00 | 1.1111 times | Thu 18 September 2025 | 4.40 (4.76%) | 4.00 | 4.00 - 4.40 | 0.5556 times | Thu 11 September 2025 | 4.20 (-17.65%) | 4.40 | 4.20 - 4.40 | 0.3704 times | Wed 23 July 2025 | 5.10 (4.08%) | 4.90 | 4.90 - 5.10 | 0.3704 times | Fri 18 July 2025 | 4.90 (8.89%) | 4.70 | 4.30 - 4.90 | 2.037 times | Fri 11 July 2025 | 4.50 (13.92%) | 4.10 | 4.10 - 4.50 | 1.1111 times | Tue 24 June 2025 | 3.95 (8.22%) | 3.75 | 3.75 - 3.95 | 1.2963 times | Fri 20 June 2025 | 3.65 (1.39%) | 3.60 | 3.50 - 3.70 | 1.6667 times | Thu 12 June 2025 | 3.60 (-8.86%) | 3.75 | 3.60 - 3.80 | 1.2963 times |
Monthly price and charts VasaRetail
Strong monthly Stock price targets for VasaRetail VASA_SM are 4.75 and 4.75
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Vasa Retail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.438 times | Fri 02 January 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.073 times | Mon 29 September 2025 | 5.00 (-1.96%) | 4.40 | 4.00 - 5.00 | 0.8759 times | Wed 23 July 2025 | 5.10 (29.11%) | 4.10 | 4.10 - 5.10 | 1.3869 times | Tue 24 June 2025 | 3.95 (-4.82%) | 3.95 | 3.50 - 3.95 | 1.7518 times | Thu 29 May 2025 | 4.15 (-4.6%) | 4.15 | 3.90 - 4.30 | 1.3139 times | Tue 29 April 2025 | 4.35 (-28.1%) | 6.00 | 4.35 - 6.00 | 0.6569 times | Wed 08 January 2025 | 6.05 (2.54%) | 6.15 | 6.05 - 6.70 | 0.6569 times | Tue 31 December 2024 | 5.90 (-5.6%) | 5.95 | 4.70 - 5.95 | 1.8248 times | Wed 27 November 2024 | 6.25 (13.64%) | 5.50 | 5.50 - 6.30 | 1.0219 times | Wed 23 October 2024 | 5.50 (-9.09%) | 5.75 | 5.25 - 5.75 | 0.7299 times |
Indicator Analysis of VasaRetail
Please login to view indicator analysis. or View indicator analysis of VasaRetail VASA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.54 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.89 | 4.83 |
| 12 day EMA | 4.71 | 4.7 | 4.65 |
| 20 day EMA | 4.62 | 4.61 | 4.57 |
| 35 day EMA | 4.7 | 4.7 | 4.68 |
| 50 day EMA | 4.79 | 4.79 | 4.78 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.88 | 4.76 |
| 12 day SMA | 4.74 | 4.72 | 4.69 |
| 20 day SMA | 4.52 | 4.46 | 4.39 |
| 35 day SMA | 4.29 | 4.29 | 4.3 |
| 50 day SMA | 4.69 | 4.7 | 4.71 |
| 100 day SMA | 5.27 | 5.28 | 5.29 |
| 150 day SMA | 5.54 | 5.55 | 5.57 |
| 200 day SMA | 6.15 | 6.19 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.