Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 605.55 and 631.1
| Daily Target 1 | 600.18 |
| Daily Target 2 | 610.92 |
| Daily Target 3 | 625.73333333333 |
| Daily Target 4 | 636.47 |
| Daily Target 5 | 651.28 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 621.65 (-2.58%) | 638.10 | 615.00 - 640.55 | 0.364 times | Fri 05 December 2025 | 638.10 (-0.58%) | 638.05 | 601.20 - 644.95 | 0.6376 times | Thu 04 December 2025 | 641.85 (-0.95%) | 649.00 | 639.00 - 650.10 | 0.5099 times | Wed 03 December 2025 | 648.00 (-2.51%) | 666.00 | 641.30 - 666.90 | 0.7596 times | Tue 02 December 2025 | 664.70 (-0.78%) | 670.95 | 659.20 - 678.00 | 0.6922 times | Mon 01 December 2025 | 669.95 (1.6%) | 664.90 | 660.00 - 694.70 | 3.5756 times | Fri 28 November 2025 | 659.40 (0.24%) | 657.35 | 652.55 - 665.00 | 1.5103 times | Thu 27 November 2025 | 657.80 (-0.34%) | 659.90 | 653.10 - 664.50 | 0.3552 times | Wed 26 November 2025 | 660.05 (0.03%) | 665.90 | 657.25 - 674.00 | 0.7452 times | Tue 25 November 2025 | 659.85 (0.32%) | 659.75 | 643.20 - 664.30 | 0.8503 times | Mon 24 November 2025 | 657.75 (0.09%) | 654.85 | 649.70 - 673.00 | 1.1013 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 605.55 and 631.1
| Weekly Target 1 | 600.18 |
| Weekly Target 2 | 610.92 |
| Weekly Target 3 | 625.73333333333 |
| Weekly Target 4 | 636.47 |
| Weekly Target 5 | 651.28 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 621.65 (-2.58%) | 638.10 | 615.00 - 640.55 | 0.1124 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.9065 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.4087 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.1155 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.1711 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5612 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3854 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.2601 times | Fri 17 October 2025 | 614.55 (1.39%) | 604.95 | 580.60 - 618.70 | 0.57 times | Fri 10 October 2025 | 606.15 (-2.14%) | 618.95 | 593.35 - 630.00 | 0.5093 times | Fri 03 October 2025 | 619.40 (0.25%) | 620.00 | 588.10 - 629.60 | 0.4825 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 564.68 and 658.18
| Monthly Target 1 | 545.68 |
| Monthly Target 2 | 583.67 |
| Monthly Target 3 | 639.18333333333 |
| Monthly Target 4 | 677.17 |
| Monthly Target 5 | 732.68 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 621.65 (-5.72%) | 664.90 | 601.20 - 694.70 | 0.5123 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5876 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.4816 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.6628 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.6788 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7058 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.0789 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.9242 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.6906 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.6775 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 1.012 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 642.86 |
| 12 day DMA | 653.02 |
| 20 day DMA | 651.13 |
| 35 day DMA | 637.85 |
| 50 day DMA | 629.21 |
| 100 day DMA | 597.36 |
| 150 day DMA | 575.63 |
| 200 day DMA | 540.72 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.07 | 647.78 | 652.62 |
| 12 day EMA | 646.62 | 651.16 | 653.53 |
| 20 day EMA | 645.79 | 648.33 | 649.41 |
| 35 day EMA | 640.1 | 641.19 | 641.37 |
| 50 day EMA | 631.08 | 631.46 | 631.19 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.86 | 652.52 | 656.78 |
| 12 day SMA | 653.02 | 656.95 | 657.21 |
| 20 day SMA | 651.13 | 652.41 | 652.55 |
| 35 day SMA | 637.85 | 637.69 | 636.57 |
| 50 day SMA | 629.21 | 629.7 | 629.7 |
| 100 day SMA | 597.36 | 596.66 | 595.89 |
| 150 day SMA | 575.63 | 574.41 | 573.07 |
| 200 day SMA | 540.72 | 540.15 | 539.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.