Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 863.38 and 910.98
| Daily Target 1 | 824.63 |
| Daily Target 2 | 854.52 |
| Daily Target 3 | 872.23333333333 |
| Daily Target 4 | 902.12 |
| Daily Target 5 | 919.83 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 884.40 (5.36%) | 842.35 | 842.35 - 889.95 | 3.0272 times | Wed 09 September 2026 | 839.40 (-1.18%) | 851.00 | 832.75 - 862.20 | 0.3378 times | Tue 08 September 2026 | 849.45 (2.71%) | 829.95 | 815.80 - 861.00 | 0.5308 times | Mon 07 September 2026 | 827.05 (0.08%) | 821.05 | 813.00 - 832.00 | 0.319 times | Fri 04 September 2026 | 826.35 (-1.53%) | 842.00 | 808.05 - 843.40 | 0.582 times | Thu 03 September 2026 | 839.15 (1.79%) | 822.95 | 818.80 - 848.75 | 0.5467 times | Wed 02 September 2026 | 824.40 (-6%) | 865.80 | 812.25 - 865.80 | 1.1041 times | Tue 01 September 2026 | 877.00 (1.74%) | 869.80 | 850.85 - 896.00 | 1.8672 times | Mon 31 August 2026 | 862.00 (4.89%) | 826.00 | 809.60 - 869.40 | 1.285 times | Fri 28 August 2026 | 821.85 (1.07%) | 811.00 | 803.35 - 829.50 | 0.4001 times | Thu 27 August 2026 | 813.15 (0.12%) | 812.55 | 806.30 - 840.80 | 0.8381 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 848.7 and 925.65
| Weekly Target 1 | 785.5 |
| Weekly Target 2 | 834.95 |
| Weekly Target 3 | 862.45 |
| Weekly Target 4 | 911.9 |
| Weekly Target 5 | 939.4 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 884.40 (7.02%) | 821.05 | 813.00 - 889.95 | 0.6569 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 0.8393 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.3608 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 0.4386 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 1.1004 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 5.7165 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 0.2375 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.172 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.1612 times | Fri 10 July 2026 | 661.45 (-0.91%) | 667.55 | 631.05 - 683.30 | 0.3168 times | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 0.3728 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 846.23 and 934.18
| Monthly Target 1 | 774.87 |
| Monthly Target 2 | 829.63 |
| Monthly Target 3 | 862.81666666667 |
| Monthly Target 4 | 917.58 |
| Monthly Target 5 | 950.77 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 884.40 (2.6%) | 869.80 | 808.05 - 896.00 | 0.7373 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.4474 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.6098 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5318 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.434 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.529 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.7137 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.678 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4882 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.8308 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.4376 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 845.33 |
| 12 day DMA | 839.7 |
| 20 day DMA | 835.44 |
| 35 day DMA | 790.42 |
| 50 day DMA | 749.74 |
| 100 day DMA | 661.69 |
| 150 day DMA | 615.99 |
| 200 day DMA | 614.34 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.81 | 838.52 | 838.08 |
| 12 day EMA | 841 | 833.11 | 831.97 |
| 20 day EMA | 826 | 819.85 | 817.79 |
| 35 day EMA | 788.83 | 783.2 | 779.89 |
| 50 day EMA | 749.72 | 744.23 | 740.35 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.33 | 836.28 | 833.28 |
| 12 day SMA | 839.7 | 833.52 | 831.27 |
| 20 day SMA | 835.44 | 833.31 | 833.15 |
| 35 day SMA | 790.42 | 783.46 | 778.02 |
| 50 day SMA | 749.74 | 745.18 | 741.13 |
| 100 day SMA | 661.69 | 658.1 | 655.1 |
| 150 day SMA | 615.99 | 613.89 | 612.11 |
| 200 day SMA | 614.34 | 613.27 | 612.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.