Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 592.05 and 615.5
| Daily Target 1 | 573.23 |
| Daily Target 2 | 587.42 |
| Daily Target 3 | 596.68333333333 |
| Daily Target 4 | 610.87 |
| Daily Target 5 | 620.13 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 601.60 (1.35%) | 592.15 | 582.50 - 605.95 | 1.094 times | Wed 03 June 2026 | 593.60 (3.36%) | 576.00 | 566.90 - 595.00 | 1.1139 times | Tue 02 June 2026 | 574.30 (-0.23%) | 570.65 | 564.45 - 580.95 | 0.4487 times | Mon 01 June 2026 | 575.65 (1.81%) | 570.15 | 562.95 - 580.95 | 0.7743 times | Fri 29 May 2026 | 565.40 (-3.73%) | 588.00 | 551.65 - 598.00 | 3.1912 times | Wed 27 May 2026 | 587.30 (2.19%) | 580.00 | 578.10 - 601.80 | 1.601 times | Tue 26 May 2026 | 574.70 (-1.23%) | 581.85 | 571.55 - 589.00 | 0.4602 times | Mon 25 May 2026 | 581.85 (3.54%) | 565.00 | 565.00 - 583.70 | 0.6649 times | Fri 22 May 2026 | 561.95 (-1.1%) | 568.20 | 559.00 - 570.90 | 0.2185 times | Thu 21 May 2026 | 568.20 (1.85%) | 564.90 | 557.50 - 574.50 | 0.4331 times | Wed 20 May 2026 | 557.90 (-0.45%) | 553.00 | 553.00 - 561.95 | 0.1328 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 582.28 and 625.28
| Weekly Target 1 | 547.17 |
| Weekly Target 2 | 574.38 |
| Weekly Target 3 | 590.16666666667 |
| Weekly Target 4 | 617.38 |
| Weekly Target 5 | 633.17 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 601.60 (6.4%) | 570.15 | 562.95 - 605.95 | 0.9955 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 1.7169 times | Fri 22 May 2026 | 561.95 (0.73%) | 552.00 | 541.00 - 574.50 | 0.4055 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.695 times | Fri 08 May 2026 | 559.85 (4.88%) | 533.80 | 528.90 - 572.00 | 1.0717 times | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.584 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.5364 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 1.0637 times | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 2.0891 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.8421 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.8487 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 582.28 and 625.28
| Monthly Target 1 | 547.17 |
| Monthly Target 2 | 574.38 |
| Monthly Target 3 | 590.16666666667 |
| Monthly Target 4 | 617.38 |
| Monthly Target 5 | 633.17 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 601.60 (6.4%) | 570.15 | 562.95 - 605.95 | 0.1551 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.6058 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.7383 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9962 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.9464 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6815 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1597 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 2.0067 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.6087 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.1017 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.858 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 582.11 |
| 12 day DMA | 575.24 |
| 20 day DMA | 568.42 |
| 35 day DMA | 551.91 |
| 50 day DMA | 533.95 |
| 100 day DMA | 541.93 |
| 150 day DMA | 572.58 |
| 200 day DMA | 577.29 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.45 | 580.38 | 573.77 |
| 12 day EMA | 576.88 | 572.39 | 568.53 |
| 20 day EMA | 567.66 | 564.09 | 560.99 |
| 35 day EMA | 551.81 | 548.88 | 546.25 |
| 50 day EMA | 535.66 | 532.97 | 530.5 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.11 | 579.25 | 575.47 |
| 12 day SMA | 575.24 | 570.91 | 567.93 |
| 20 day SMA | 568.42 | 565.53 | 562.76 |
| 35 day SMA | 551.91 | 549.53 | 547.61 |
| 50 day SMA | 533.95 | 532.4 | 530.42 |
| 100 day SMA | 541.93 | 542.18 | 542.36 |
| 150 day SMA | 572.58 | 572.69 | 572.9 |
| 200 day SMA | 577.29 | 576.84 | 576.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.