Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 631.5 and 644.5
| Daily Target 1 | 621.67 |
| Daily Target 2 | 628.33 |
| Daily Target 3 | 634.66666666667 |
| Daily Target 4 | 641.33 |
| Daily Target 5 | 647.67 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 635.00 (0.95%) | 628.00 | 628.00 - 641.00 | 1.1808 times | Thu 18 December 2025 | 629.05 (-0.71%) | 625.00 | 620.10 - 631.35 | 1.3941 times | Wed 17 December 2025 | 633.55 (0.25%) | 637.90 | 630.50 - 640.90 | 1.0158 times | Tue 16 December 2025 | 632.00 (-1.88%) | 649.00 | 624.50 - 649.00 | 1.0224 times | Mon 15 December 2025 | 644.10 (-0.93%) | 652.00 | 642.00 - 657.70 | 0.6373 times | Sat 13 December 2025 | 650.15 (0%) | 645.85 | 639.00 - 652.40 | 0.7972 times | Fri 12 December 2025 | 650.15 (0.42%) | 645.85 | 639.00 - 652.40 | 0.7972 times | Thu 11 December 2025 | 647.45 (2.4%) | 630.90 | 625.30 - 649.60 | 0.6666 times | Wed 10 December 2025 | 632.25 (-0.85%) | 641.00 | 626.30 - 648.15 | 0.8449 times | Tue 09 December 2025 | 637.70 (2.58%) | 618.00 | 610.40 - 643.35 | 1.6437 times | Mon 08 December 2025 | 621.65 (-2.58%) | 638.10 | 615.00 - 640.55 | 1.1356 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 608.75 and 646.35
| Weekly Target 1 | 600 |
| Weekly Target 2 | 617.5 |
| Weekly Target 3 | 637.6 |
| Weekly Target 4 | 655.1 |
| Weekly Target 5 | 675.2 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.4958 times | Sat 13 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.5557 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 1.8191 times | Fri 28 November 2025 | 659.40 (0.34%) | 654.85 | 643.20 - 674.00 | 1.3441 times | Fri 21 November 2025 | 657.15 (0.67%) | 655.60 | 633.00 - 671.00 | 2.0185 times | Fri 14 November 2025 | 652.80 (1.86%) | 646.00 | 622.60 - 674.50 | 2.0716 times | Fri 07 November 2025 | 640.85 (4.78%) | 613.00 | 607.55 - 649.70 | 0.5355 times | Fri 31 October 2025 | 611.60 (0.68%) | 604.20 | 596.30 - 623.75 | 0.3677 times | Fri 24 October 2025 | 607.45 (-1.16%) | 614.55 | 606.75 - 633.80 | 0.2482 times | Fri 17 October 2025 | 614.55 (1.39%) | 604.95 | 580.60 - 618.70 | 0.5439 times | Fri 10 October 2025 | 606.15 (-2.14%) | 618.95 | 593.35 - 630.00 | 0.4859 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 571.35 and 664.85
| Monthly Target 1 | 550.13 |
| Monthly Target 2 | 592.57 |
| Monthly Target 3 | 643.63333333333 |
| Monthly Target 4 | 686.07 |
| Monthly Target 5 | 737.13 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 635.00 (-3.7%) | 664.90 | 601.20 - 694.70 | 0.7447 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.5487 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.4698 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.622 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.6621 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.6885 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.0525 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.9016 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.6737 times | Fri 28 March 2025 | 430.15 (1.97%) | 421.50 | 399.10 - 493.00 | 1.6364 times | Fri 28 February 2025 | 421.85 (-24.07%) | 533.45 | 417.85 - 573.75 | 0.9872 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 634.74 |
| 12 day DMA | 637.6 |
| 20 day DMA | 645.64 |
| 35 day DMA | 645.01 |
| 50 day DMA | 634.75 |
| 100 day DMA | 605.88 |
| 150 day DMA | 586.44 |
| 200 day DMA | 550.15 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.17 | 635.26 | 638.37 |
| 12 day EMA | 639.13 | 639.88 | 641.85 |
| 20 day EMA | 640.86 | 641.48 | 642.79 |
| 35 day EMA | 637.24 | 637.37 | 637.86 |
| 50 day EMA | 632.88 | 632.79 | 632.94 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.74 | 637.77 | 641.99 |
| 12 day SMA | 637.6 | 638.17 | 639.75 |
| 20 day SMA | 645.64 | 646.78 | 648.18 |
| 35 day SMA | 645.01 | 644.35 | 643.88 |
| 50 day SMA | 634.75 | 634.01 | 633.66 |
| 100 day SMA | 605.88 | 604.78 | 603.88 |
| 150 day SMA | 586.44 | 585.63 | 584.81 |
| 200 day SMA | 550.15 | 549.08 | 548.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.