Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 546 and 560.35
| Daily Target 1 | 543.22 |
| Daily Target 2 | 548.78 |
| Daily Target 3 | 557.56666666667 |
| Daily Target 4 | 563.13 |
| Daily Target 5 | 571.92 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.35 (-0.4%) | 557.00 | 552.00 - 566.35 | 0.4563 times | Mon 09 February 2026 | 556.55 (-2.95%) | 575.40 | 554.00 - 580.00 | 1.1514 times | Fri 06 February 2026 | 573.45 (-1.49%) | 576.00 | 563.70 - 590.55 | 1.2167 times | Thu 05 February 2026 | 582.10 (-5.18%) | 610.85 | 576.00 - 619.50 | 1.7294 times | Wed 04 February 2026 | 613.90 (5.97%) | 594.80 | 582.00 - 630.00 | 2.5843 times | Tue 03 February 2026 | 579.30 (1.77%) | 594.00 | 575.00 - 594.05 | 0.9328 times | Mon 02 February 2026 | 569.25 (-0.43%) | 561.70 | 555.10 - 577.55 | 0.622 times | Sun 01 February 2026 | 571.70 (-0.9%) | 571.90 | 555.20 - 579.00 | 0.1539 times | Fri 30 January 2026 | 576.90 (5.03%) | 547.85 | 542.95 - 581.80 | 0.7052 times | Thu 29 January 2026 | 549.25 (-1.49%) | 563.00 | 536.80 - 563.00 | 0.448 times | Wed 28 January 2026 | 557.55 (1.14%) | 555.00 | 544.10 - 562.70 | 0.2549 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 539.18 and 567.18
| Weekly Target 1 | 534.12 |
| Weekly Target 2 | 544.23 |
| Weekly Target 3 | 562.11666666667 |
| Weekly Target 4 | 572.23 |
| Weekly Target 5 | 590.12 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.35 (-3.33%) | 575.40 | 552.00 - 580.00 | 0.4891 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 2.2025 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.5707 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.9853 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.7672 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 1.2481 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.9934 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.7936 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.9905 times | Fri 12 December 2025 | 650.15 (1.89%) | 638.10 | 610.40 - 652.40 | 0.9598 times | Fri 05 December 2025 | 638.10 (-3.23%) | 664.90 | 601.20 - 694.70 | 3.6342 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 514.18 and 592.18
| Monthly Target 1 | 500.78 |
| Monthly Target 2 | 527.57 |
| Monthly Target 3 | 578.78333333333 |
| Monthly Target 4 | 605.57 |
| Monthly Target 5 | 656.78 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 554.35 (-3.91%) | 571.90 | 552.00 - 630.00 | 0.401 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6034 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0269 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7769 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.539 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.861 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7597 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7899 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.2076 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0344 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.773 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 576.07 |
| 12 day DMA | 569.63 |
| 20 day DMA | 563.68 |
| 35 day DMA | 581.48 |
| 50 day DMA | 599.55 |
| 100 day DMA | 613.82 |
| 150 day DMA | 594.62 |
| 200 day DMA | 575.33 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.46 | 572.51 | 580.49 |
| 12 day EMA | 569.67 | 572.46 | 575.35 |
| 20 day EMA | 573.15 | 575.13 | 577.08 |
| 35 day EMA | 585.86 | 587.72 | 589.55 |
| 50 day EMA | 601.87 | 603.81 | 605.74 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.07 | 581.06 | 583.6 |
| 12 day SMA | 569.63 | 569.5 | 570.05 |
| 20 day SMA | 563.68 | 564.56 | 565.83 |
| 35 day SMA | 581.48 | 583.78 | 585.85 |
| 50 day SMA | 599.55 | 601.65 | 603.67 |
| 100 day SMA | 613.82 | 614.59 | 615.25 |
| 150 day SMA | 594.62 | 594.72 | 594.77 |
| 200 day SMA | 575.33 | 574.87 | 574.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.