Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 514.65 and 541.4
| Daily Target 1 | 492.92 |
| Daily Target 2 | 509.63 |
| Daily Target 3 | 519.66666666667 |
| Daily Target 4 | 536.38 |
| Daily Target 5 | 546.42 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 526.35 (5.33%) | 508.00 | 502.95 - 529.70 | 0.8574 times | Thu 09 April 2026 | 499.70 (-0.14%) | 493.30 | 493.30 - 512.70 | 0.3989 times | Wed 08 April 2026 | 500.40 (5.76%) | 491.00 | 485.60 - 514.00 | 1.303 times | Tue 07 April 2026 | 473.15 (-1.3%) | 479.00 | 468.45 - 479.40 | 1.3902 times | Mon 06 April 2026 | 479.40 (-2.16%) | 489.20 | 476.20 - 492.45 | 0.9628 times | Thu 02 April 2026 | 490.00 (2.44%) | 470.05 | 464.30 - 492.85 | 0.4085 times | Wed 01 April 2026 | 478.35 (2.34%) | 479.90 | 473.50 - 489.00 | 0.6901 times | Mon 30 March 2026 | 467.40 (-4.14%) | 484.50 | 462.00 - 484.50 | 0.8817 times | Fri 27 March 2026 | 487.60 (-1.18%) | 495.00 | 479.90 - 497.00 | 0.7268 times | Wed 25 March 2026 | 493.40 (0.86%) | 491.65 | 489.55 - 509.00 | 2.3806 times | Tue 24 March 2026 | 489.20 (2.9%) | 485.00 | 475.45 - 496.35 | 0.4479 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 497.4 and 558.65
| Weekly Target 1 | 446.92 |
| Weekly Target 2 | 486.63 |
| Weekly Target 3 | 508.16666666667 |
| Weekly Target 4 | 547.88 |
| Weekly Target 5 | 569.42 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 1.3901 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.5604 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.2301 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.7732 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.4445 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.5587 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.5136 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.484 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.4622 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 1.5832 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.4102 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 495.33 and 560.73
| Monthly Target 1 | 441.38 |
| Monthly Target 2 | 483.87 |
| Monthly Target 3 | 506.78333333333 |
| Monthly Target 4 | 549.27 |
| Monthly Target 5 | 572.18 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 526.35 (12.61%) | 479.90 | 464.30 - 529.70 | 0.3739 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9355 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.8887 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6399 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.089 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.8844 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5716 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.9736 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.8057 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8377 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.2806 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 495.8 |
| 12 day DMA | 488.36 |
| 20 day DMA | 491.5 |
| 35 day DMA | 509.87 |
| 50 day DMA | 527.97 |
| 100 day DMA | 572.92 |
| 150 day DMA | 587.25 |
| 200 day DMA | 577.62 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.69 | 490.86 | 486.44 |
| 12 day EMA | 495.49 | 489.88 | 488.09 |
| 20 day EMA | 498.25 | 495.29 | 494.83 |
| 35 day EMA | 511.03 | 510.13 | 510.74 |
| 50 day EMA | 526.66 | 526.67 | 527.77 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.8 | 488.53 | 484.26 |
| 12 day SMA | 488.36 | 486.02 | 486.35 |
| 20 day SMA | 491.5 | 490.08 | 489.27 |
| 35 day SMA | 509.87 | 510.9 | 512.56 |
| 50 day SMA | 527.97 | 528.47 | 529.53 |
| 100 day SMA | 572.92 | 574.1 | 575.59 |
| 150 day SMA | 587.25 | 587.47 | 587.7 |
| 200 day SMA | 577.62 | 577.73 | 578.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.