VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 88.58 and 93.98

Daily Target 1	87.12
Daily Target 2	90.03
Daily Target 3	92.516666666667
Daily Target 4	95.43
Daily Target 5	97.92

Daily price and volume Vardhman Polytex

Date	Closing	Open	Range	Volume
Fri 03 May 2024	92.95 (-1.33%)	94.95	89.60 - 95.00	0.5698 times
Thu 02 May 2024	94.20 (3.23%)	95.50	93.00 - 95.80	2.0617 times
Tue 30 April 2024	91.25 (4.95%)	87.00	85.95 - 91.25	1.8177 times
Mon 29 April 2024	86.95 (2.29%)	85.00	84.45 - 88.05	0.9449 times
Fri 26 April 2024	85.00 (1.43%)	85.00	82.50 - 85.60	0.5215 times
Thu 25 April 2024	83.80 (-0.71%)	85.25	83.50 - 86.65	0.8117 times
Wed 24 April 2024	84.40 (3.69%)	82.50	82.00 - 85.45	0.9852 times
Tue 23 April 2024	81.40 (1.62%)	80.10	78.00 - 84.10	1.5071 times
Mon 22 April 2024	80.10 (2.69%)	78.00	78.00 - 81.90	0.6546 times
Fri 19 April 2024	78.00 (-0.95%)	77.25	77.25 - 78.45	0.1259 times
Thu 18 April 2024	78.75 (0.19%)	79.90	78.00 - 79.90	0.282 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 88.7 and 100.05

Weekly Target 1	79.72
Weekly Target 2	86.33
Weekly Target 3	91.066666666667
Weekly Target 4	97.68
Weekly Target 5	102.42

Weekly price and volumes for Vardhman Polytex

Date	Closing	Open	Range	Volume
Fri 03 May 2024	92.95 (9.35%)	85.00	84.45 - 95.80	1.4152 times
Fri 26 April 2024	85.00 (8.97%)	78.00	78.00 - 86.65	1.1754 times
Fri 19 April 2024	78.00 (0.52%)	76.30	76.30 - 79.90	0.2565 times
Fri 12 April 2024	77.60 (-3.24%)	80.15	77.60 - 81.80	0.1257 times
Fri 05 April 2024	80.20 (7.29%)	76.20	76.20 - 80.80	0.2945 times
Thu 28 March 2024	74.75 (0%)	73.25	73.25 - 74.75	0.085 times
Fri 22 March 2024	74.75 (-6.27%)	78.15	73.25 - 78.15	0.4288 times
Fri 15 March 2024	79.75 (-3.97%)	84.40	79.75 - 86.35	1.7895 times
Thu 07 March 2024	83.05 (20.71%)	69.00	69.00 - 83.10	3.4817 times
Sat 02 March 2024	68.80 (-0.65%)	71.20	64.60 - 71.20	0.9478 times
Fri 23 February 2024	69.25 (-0.5%)	72.45	66.25 - 72.50	0.4109 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 88.18 and 94.38

Monthly Target 1	86.58
Monthly Target 2	89.77
Monthly Target 3	92.783333333333
Monthly Target 4	95.97
Monthly Target 5	98.98

Monthly price and volumes Vardhman Polytex

Date	Closing	Open	Range	Volume
Fri 03 May 2024	92.95 (1.86%)	95.50	89.60 - 95.80	0.2152 times
Tue 30 April 2024	91.25 (22.07%)	76.20	76.20 - 91.25	0.8032 times
Thu 28 March 2024	74.75 (13.26%)	69.00	65.10 - 86.35	1.957 times
Thu 29 February 2024	66.00 (-6.25%)	70.45	63.55 - 74.00	0.9839 times
Wed 31 January 2024	70.40 (23.51%)	57.85	55.40 - 70.40	2.0777 times
Fri 29 December 2023	57.00 (-6.4%)	61.90	54.70 - 64.40	0.9319 times
Thu 30 November 2023	60.90 (17.79%)	52.00	52.00 - 66.50	1.4699 times
Tue 31 October 2023	51.70 (-10.63%)	57.85	48.90 - 61.70	0.3835 times
Fri 29 September 2023	57.85 (-6.54%)	60.70	57.85 - 63.70	0.3089 times
Thu 31 August 2023	61.90 (10.24%)	55.05	53.95 - 73.80	0.8687 times
Mon 31 July 2023	56.15 (10.53%)	50.80	50.80 - 64.65	1.0086 times

monthly chart VardhmanPolytex

Indicator Analysis of VardhmanPolytex

Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period	DMA value
5 day DMA	90.07
12 day DMA	84.62
20 day DMA	82.55
35 day DMA	80.55
50 day DMA	77.64
100 day DMA	70.02
150 day DMA	65.9
200 day DMA	64.86

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.44	89.19	86.68
12 day EMA	86.33	85.13	83.48
20 day EMA	83.74	82.77	81.57
35 day EMA	80.64	79.91	79.07
50 day EMA	78.16	77.56	76.88

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.07	88.24	86.28
12 day SMA	84.62	83.45	82.07
20 day SMA	82.55	81.79	80.89
35 day SMA	80.55	80.26	79.83
50 day SMA	77.64	77.17	76.7
100 day SMA	70.02	69.68	69.33
150 day SMA	65.9	65.7	65.49
200 day SMA	64.86	64.66	64.44