Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.81 and 6.3
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.69 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.09 (-1.62%) | 6.39 | 6.01 - 6.50 | 1.2018 times | Tue 09 December 2025 | 6.19 (1.98%) | 6.20 | 6.02 - 6.39 | 1.0157 times | Mon 08 December 2025 | 6.07 (-6.76%) | 6.64 | 5.90 - 6.67 | 2.2837 times | Fri 05 December 2025 | 6.51 (0.15%) | 6.65 | 6.45 - 6.67 | 0.603 times | Thu 04 December 2025 | 6.50 (-3.27%) | 6.79 | 6.46 - 6.79 | 0.8163 times | Wed 03 December 2025 | 6.72 (0.6%) | 6.77 | 6.62 - 6.77 | 0.6984 times | Tue 02 December 2025 | 6.68 (-1.91%) | 6.92 | 6.65 - 6.92 | 0.8418 times | Mon 01 December 2025 | 6.81 (1.95%) | 6.78 | 6.70 - 6.93 | 1.0577 times | Fri 28 November 2025 | 6.68 (0.6%) | 6.54 | 6.54 - 6.78 | 0.6226 times | Thu 27 November 2025 | 6.64 (-0.6%) | 6.65 | 6.60 - 6.88 | 0.859 times | Wed 26 November 2025 | 6.68 (1.67%) | 6.59 | 6.59 - 7.72 | 2.0978 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.61 and 6.38
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.09 (-6.45%) | 6.64 | 5.90 - 6.67 | 0.7043 times | Fri 05 December 2025 | 6.51 (-2.54%) | 6.78 | 6.45 - 6.93 | 0.6286 times | Fri 28 November 2025 | 6.68 (-5.25%) | 6.98 | 6.51 - 7.72 | 0.9219 times | Fri 21 November 2025 | 7.05 (-0.14%) | 7.10 | 6.64 - 7.80 | 1.012 times | Fri 14 November 2025 | 7.06 (-7.59%) | 7.64 | 6.82 - 7.74 | 2.1283 times | Fri 07 November 2025 | 7.64 (-3.78%) | 7.94 | 7.52 - 9.15 | 0.6721 times | Fri 31 October 2025 | 7.94 (-1.98%) | 8.23 | 7.60 - 8.40 | 0.7793 times | Fri 24 October 2025 | 8.10 (1.25%) | 8.29 | 7.91 - 8.45 | 0.3178 times | Fri 17 October 2025 | 8.00 (-10.21%) | 8.93 | 7.93 - 9.10 | 1.1822 times | Fri 10 October 2025 | 8.91 (5.69%) | 8.60 | 7.85 - 9.49 | 1.6535 times | Fri 03 October 2025 | 8.43 (-1.98%) | 9.39 | 8.34 - 9.39 | 0.4456 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.48 and 6.51
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.09 (-8.83%) | 6.78 | 5.90 - 6.93 | 0.2809 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.9977 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.8743 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.5538 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 1.1758 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.9182 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.7484 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.7613 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 1.382 times | Fri 28 March 2025 | 8.61 (-29.19%) | 10.39 | 8.31 - 10.39 | 0.3076 times | Mon 30 December 2024 | 12.16 (-3.26%) | 11.59 | 11.38 - 14.29 | 1.7757 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.49 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.34 | 6.42 |
| 12 day EMA | 6.48 | 6.55 | 6.61 |
| 20 day EMA | 6.71 | 6.77 | 6.83 |
| 35 day EMA | 7.09 | 7.15 | 7.21 |
| 50 day EMA | 7.5 | 7.56 | 7.62 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.4 | 6.5 |
| 12 day SMA | 6.51 | 6.57 | 6.64 |
| 20 day SMA | 6.67 | 6.71 | 6.76 |
| 35 day SMA | 7.16 | 7.22 | 7.27 |
| 50 day SMA | 7.53 | 7.58 | 7.63 |
| 100 day SMA | 8.49 | 8.55 | 8.6 |
| 150 day SMA | 9.65 | 9.69 | 9.73 |
| 200 day SMA | 10.14 | 10.16 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.