VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 36.43 and 38.14

Daily Target 1	36.1
Daily Target 2	36.76
Daily Target 3	37.81
Daily Target 4	38.47
Daily Target 5	39.52

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	37.42 (-1.53%)	38.86	37.15 - 38.86	1.2542 times
Thu 04 December 2025	38.00 (0.13%)	37.75	37.51 - 38.30	0.6208 times
Wed 03 December 2025	37.95 (-0.65%)	38.69	37.32 - 38.69	0.4843 times
Tue 02 December 2025	38.20 (1.03%)	38.49	38.00 - 38.49	0.5434 times
Mon 01 December 2025	37.81 (-3.52%)	39.25	37.16 - 39.87	2.9973 times
Fri 28 November 2025	39.19 (-1.68%)	39.89	39.11 - 39.89	0.5298 times
Thu 27 November 2025	39.86 (2.71%)	38.75	38.75 - 39.98	0.9878 times
Wed 26 November 2025	38.81 (-1.6%)	39.89	38.50 - 39.89	1.2341 times
Tue 25 November 2025	39.44 (0.38%)	39.22	39.20 - 39.80	0.7858 times
Mon 24 November 2025	39.29 (0.03%)	39.28	39.10 - 39.83	0.5625 times
Fri 21 November 2025	39.28 (-0.15%)	39.34	39.00 - 39.85	0.8984 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.93 and 38.65

Weekly Target 1	35.43
Weekly Target 2	36.42
Weekly Target 3	38.146666666667
Weekly Target 4	39.14
Weekly Target 5	40.87

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	37.42 (-4.52%)	39.25	37.15 - 39.87	0.5553 times
Fri 28 November 2025	39.19 (-0.23%)	39.28	38.50 - 39.98	0.3859 times
Fri 21 November 2025	39.28 (-1.8%)	40.50	39.00 - 40.50	0.4382 times
Fri 14 November 2025	40.00 (0.3%)	40.07	39.30 - 41.00	0.7574 times
Fri 07 November 2025	39.88 (-3.9%)	41.50	39.70 - 41.90	0.6478 times
Fri 31 October 2025	41.50 (2.39%)	40.80	40.01 - 42.14	0.8841 times
Fri 24 October 2025	40.53 (-1.98%)	42.20	36.53 - 42.80	2.8339 times
Fri 17 October 2025	41.35 (-1.83%)	42.99	40.50 - 42.99	0.3013 times
Fri 10 October 2025	42.12 (-5.16%)	44.63	37.95 - 45.34	2.8452 times
Fri 03 October 2025	44.41 (1.02%)	44.15	43.50 - 45.05	0.3509 times
Fri 26 September 2025	43.96 (-2.98%)	45.31	43.86 - 45.84	0.5187 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.93 and 38.65

Monthly Target 1	35.43
Monthly Target 2	36.42
Monthly Target 3	38.146666666667
Monthly Target 4	39.14
Monthly Target 5	40.87

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 05 December 2025	37.42 (-4.52%)	39.25	37.15 - 39.87	0.1215 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.4877 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.5225 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.6935 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.841 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.5138 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.1492 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.7722 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	0.857 times
Fri 28 March 2025	40.26 (-4.64%)	43.05	38.80 - 44.21	2.0417 times
Fri 28 February 2025	42.22 (-18.53%)	52.50	41.75 - 52.50	0.5303 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	37.88
12 day DMA	38.72
20 day DMA	39.28
35 day DMA	39.96
50 day DMA	40.87
100 day DMA	43.63
150 day DMA	44.05
200 day DMA	43.64

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.99	38.27	38.4
12 day EMA	38.61	38.83	38.98
20 day EMA	39.17	39.35	39.49
35 day EMA	40.08	40.24	40.37
50 day EMA	40.92	41.06	41.19

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.88	38.23	38.6
12 day SMA	38.72	38.93	39.09
20 day SMA	39.28	39.41	39.52
35 day SMA	39.96	40.08	40.18
50 day SMA	40.87	41.02	41.16
100 day SMA	43.63	43.74	43.85
150 day SMA	44.05	44.08	44.1
200 day SMA	43.64	43.68	43.73