VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 38.29 and 39.49

Daily Target 1	38.06
Daily Target 2	38.52
Daily Target 3	39.26
Daily Target 4	39.72
Daily Target 5	40.46

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 02 January 2026	38.98 (-1.62%)	40.00	38.80 - 40.00	0.727 times
Thu 01 January 2026	39.62 (-1.34%)	40.49	38.60 - 40.49	0.9326 times
Wed 31 December 2025	40.16 (-0.35%)	40.60	39.35 - 40.80	1.1275 times
Tue 30 December 2025	40.30 (7.12%)	37.99	37.06 - 41.00	2.776 times
Mon 29 December 2025	37.62 (-1.13%)	38.05	37.22 - 38.05	0.3302 times
Fri 26 December 2025	38.05 (1.77%)	37.99	37.31 - 38.53	1.1385 times
Wed 24 December 2025	37.39 (-0.4%)	37.95	37.22 - 37.95	0.5359 times
Tue 23 December 2025	37.54 (-0.37%)	38.20	37.07 - 38.20	0.4862 times
Mon 22 December 2025	37.68 (0.37%)	37.47	36.61 - 37.94	1.455 times
Fri 19 December 2025	37.54 (0.54%)	37.34	37.02 - 37.95	0.4911 times
Thu 18 December 2025	37.34 (0.03%)	37.25	36.90 - 37.97	0.5597 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.02 and 41.96

Weekly Target 1	35.07
Weekly Target 2	37.03
Weekly Target 3	39.013333333333
Weekly Target 4	40.97
Weekly Target 5	42.95

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 02 January 2026	38.98 (2.44%)	38.05	37.06 - 41.00	1.1854 times
Fri 26 December 2025	38.05 (1.36%)	37.47	36.61 - 38.53	0.7273 times
Fri 19 December 2025	37.54 (1.43%)	36.90	36.90 - 38.98	0.6477 times
Sat 13 December 2025	37.01 (-1.1%)	37.42	36.27 - 38.89	1.0724 times
Fri 05 December 2025	37.42 (-4.52%)	39.25	37.15 - 39.87	0.9637 times
Fri 28 November 2025	39.19 (-0.23%)	39.28	38.50 - 39.98	0.6697 times
Fri 21 November 2025	39.28 (-1.8%)	40.50	39.00 - 40.50	0.7606 times
Fri 14 November 2025	40.00 (0.3%)	40.07	39.30 - 41.00	1.3145 times
Fri 07 November 2025	39.88 (-3.9%)	41.50	39.70 - 41.90	1.1243 times
Fri 31 October 2025	41.50 (2.39%)	40.80	40.01 - 42.14	1.5344 times
Fri 24 October 2025	40.53 (-1.98%)	42.20	36.53 - 42.80	4.9185 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 37.85 and 39.74

Monthly Target 1	37.47
Monthly Target 2	38.22
Monthly Target 3	39.356666666667
Monthly Target 4	40.11
Monthly Target 5	41.25

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 02 January 2026	38.98 (-2.94%)	40.49	38.60 - 40.49	0.05 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.6384 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5795 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.8091 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.824 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.9993 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.7987 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.3655 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.9175 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	1.0182 times
Fri 28 March 2025	40.26 (-4.64%)	43.05	38.80 - 44.21	2.426 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	39.34
12 day DMA	38.3
20 day DMA	37.96
35 day DMA	38.39
50 day DMA	39.1
100 day DMA	41.52
150 day DMA	43.41
200 day DMA	43.11

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.17	39.26	39.08
12 day EMA	38.63	38.57	38.38
20 day EMA	38.48	38.43	38.3
35 day EMA	38.75	38.74	38.69
50 day EMA	39.24	39.25	39.24

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.34	39.15	38.7
12 day SMA	38.3	38.2	38.07
20 day SMA	37.96	37.88	37.8
35 day SMA	38.39	38.42	38.43
50 day SMA	39.1	39.12	39.11
100 day SMA	41.52	41.58	41.63
150 day SMA	43.41	43.45	43.48
200 day SMA	43.11	43.13	43.13