VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 44.39 and 45.77

Daily Target 1	44.13
Daily Target 2	44.65
Daily Target 3	45.513333333333
Daily Target 4	46.03
Daily Target 5	46.89

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	45.16 (-0.09%)	45.50	45.00 - 46.38	0.8698 times
Wed 01 July 2026	45.20 (3.48%)	44.80	44.52 - 46.80	4.1544 times
Tue 30 June 2026	43.68 (-0.11%)	43.78	43.50 - 44.50	0.4038 times
Mon 29 June 2026	43.73 (-1.95%)	44.60	43.60 - 44.83	0.4475 times
Thu 25 June 2026	44.60 (0.11%)	44.20	44.20 - 44.99	0.3974 times
Wed 24 June 2026	44.55 (1.83%)	44.70	43.98 - 44.91	0.5948 times
Tue 23 June 2026	43.75 (-2.02%)	45.15	43.46 - 45.15	0.6361 times
Mon 22 June 2026	44.65 (0.38%)	44.48	44.47 - 45.49	0.6172 times
Fri 19 June 2026	44.48 (-1.31%)	45.07	43.92 - 45.49	0.9407 times
Thu 18 June 2026	45.07 (0.38%)	45.19	44.65 - 45.50	0.9383 times
Wed 17 June 2026	44.90 (0.42%)	45.88	44.30 - 45.88	0.6053 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.33 and 47.63

Weekly Target 1	41.85
Weekly Target 2	43.51
Weekly Target 3	45.153333333333
Weekly Target 4	46.81
Weekly Target 5	48.45

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	45.16 (1.26%)	44.60	43.50 - 46.80	0.6489 times
Thu 25 June 2026	44.60 (0.27%)	44.48	43.46 - 45.49	0.248 times
Fri 19 June 2026	44.48 (-0.09%)	45.99	43.92 - 45.99	0.4849 times
Fri 12 June 2026	44.52 (-0.56%)	45.00	43.10 - 47.70	0.9405 times
Fri 05 June 2026	44.77 (6.39%)	43.20	42.92 - 46.95	1.5096 times
Fri 29 May 2026	42.08 (-3.11%)	44.30	42.00 - 44.30	0.2541 times
Fri 22 May 2026	43.43 (0.51%)	42.30	42.30 - 44.95	0.514 times
Fri 15 May 2026	43.21 (5.06%)	41.00	40.00 - 47.25	2.1741 times
Fri 08 May 2026	41.13 (10.06%)	39.22	39.22 - 44.84	2.9868 times
Thu 30 April 2026	37.37 (6.26%)	35.17	35.00 - 38.65	0.2392 times
Fri 24 April 2026	35.17 (-4.82%)	36.95	34.17 - 36.95	0.1964 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.84 and 47.12

Monthly Target 1	43.21
Monthly Target 2	44.19
Monthly Target 3	45.493333333333
Monthly Target 4	46.47
Monthly Target 5	47.77

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Thu 02 July 2026	45.16 (3.39%)	44.80	44.52 - 46.80	0.237 times
Tue 30 June 2026	43.68 (3.8%)	43.20	42.92 - 47.70	1.4 times
Fri 29 May 2026	42.08 (12.6%)	39.22	39.22 - 47.25	2.533 times
Thu 30 April 2026	37.37 (37.24%)	28.29	27.70 - 38.65	0.8275 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	1.0332 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.6784 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.6893 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.5312 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5023 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.568 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.7142 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	44.47
12 day DMA	44.54
20 day DMA	44.58
35 day DMA	44.15
50 day DMA	42.64
100 day DMA	38.74
150 day DMA	38.42
200 day DMA	39.38

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.67	44.43	44.05
12 day EMA	44.5	44.38	44.23
20 day EMA	44.25	44.15	44.04
35 day EMA	43.32	43.21	43.09
50 day EMA	42.33	42.21	42.09

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.47	44.35	44.06
12 day SMA	44.54	44.52	44.46
20 day SMA	44.58	44.49	44.43
35 day SMA	44.15	44.1	44.11
50 day SMA	42.64	42.44	42.28
100 day SMA	38.74	38.65	38.57
150 day SMA	38.42	38.38	38.35
200 day SMA	39.38	39.38	39.39