VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 56.15 and 58.1

Daily Target 1	55.68
Daily Target 2	56.62
Daily Target 3	57.633333333333
Daily Target 4	58.57
Daily Target 5	59.58

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	57.55 (-0.86%)	58.05	56.70 - 58.65	0.7473 times
Tue 23 April 2024	58.05 (3.38%)	55.70	55.70 - 58.40	1.2731 times
Mon 22 April 2024	56.15 (1.35%)	56.95	55.55 - 56.95	0.6929 times
Fri 19 April 2024	55.40 (-1.25%)	56.00	54.60 - 56.10	0.7318 times
Thu 18 April 2024	56.10 (-1.32%)	56.90	56.10 - 57.30	1.071 times
Tue 16 April 2024	56.85 (3.08%)	55.05	55.05 - 57.50	0.8229 times
Mon 15 April 2024	55.15 (-3.33%)	54.60	54.00 - 55.95	1.1951 times
Fri 12 April 2024	57.05 (-2.23%)	58.35	56.70 - 58.35	1.6788 times
Wed 10 April 2024	58.35 (2.37%)	57.50	56.25 - 58.65	0.7953 times
Tue 09 April 2024	57.00 (1.06%)	56.90	56.20 - 57.60	0.9917 times
Mon 08 April 2024	56.40 (-1.83%)	57.05	56.00 - 58.30	0.7505 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 56.55 and 59.65

Weekly Target 1	54.15
Weekly Target 2	55.85
Weekly Target 3	57.25
Weekly Target 4	58.95
Weekly Target 5	60.35

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	57.55 (3.88%)	56.95	55.55 - 58.65	0.4104 times
Fri 19 April 2024	55.40 (-2.89%)	54.60	54.00 - 57.50	0.578 times
Fri 12 April 2024	57.05 (-0.7%)	57.05	56.00 - 58.65	0.6378 times
Fri 05 April 2024	57.45 (12.65%)	52.00	52.00 - 57.90	0.7419 times
Thu 28 March 2024	51.00 (-7.52%)	55.15	50.15 - 55.15	0.9586 times
Fri 22 March 2024	55.15 (0.18%)	54.30	53.25 - 56.35	0.7429 times
Fri 15 March 2024	55.05 (-11.42%)	62.80	50.00 - 62.80	1.3632 times
Thu 07 March 2024	62.15 (-2.59%)	63.50	60.40 - 65.00	1.0468 times
Sat 02 March 2024	63.80 (-5.2%)	68.00	61.55 - 70.00	1.9304 times
Fri 23 February 2024	67.30 (-3.86%)	70.95	66.60 - 72.60	1.5899 times
Fri 16 February 2024	70.00 (1.6%)	68.00	62.10 - 72.50	3.7149 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 54.78 and 61.43

Monthly Target 1	49.42
Monthly Target 2	53.48
Monthly Target 3	56.066666666667
Monthly Target 4	60.13
Monthly Target 5	62.72

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 24 April 2024	57.55 (12.84%)	52.00	52.00 - 58.65	0.3215 times
Thu 28 March 2024	51.00 (-19.05%)	64.00	50.00 - 65.00	0.613 times
Thu 29 February 2024	63.00 (-2.17%)	65.25	61.70 - 74.00	2.0449 times
Wed 31 January 2024	64.40 (8.51%)	60.00	58.65 - 74.90	2.4424 times
Fri 29 December 2023	59.35 (3.49%)	57.35	55.40 - 68.10	1.4256 times
Thu 30 November 2023	57.35 (5.62%)	54.35	53.30 - 60.95	0.5676 times
Tue 31 October 2023	54.30 (1.21%)	54.50	51.00 - 61.90	0.9248 times
Fri 29 September 2023	53.65 (-5.96%)	57.20	52.40 - 59.65	0.4712 times
Thu 31 August 2023	57.05 (4.39%)	55.00	50.50 - 57.95	0.721 times
Mon 31 July 2023	54.65 (0.46%)	54.60	52.20 - 58.25	0.468 times
Fri 30 June 2023	54.40 (9.57%)	50.45	49.10 - 58.80	0.6644 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	56.65
12 day DMA	56.79
20 day DMA	55.92
35 day DMA	56.84
50 day DMA	59.97
100 day DMA	61.3
150 day DMA	59.14
200 day DMA	57.88

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.02	56.76	56.11
12 day EMA	56.64	56.48	56.2
20 day EMA	56.8	56.72	56.58
35 day EMA	58.54	58.6	58.63
50 day EMA	60.33	60.44	60.54

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.65	56.51	55.93
12 day SMA	56.79	56.75	56.65
20 day SMA	55.92	55.8	55.59
35 day SMA	56.84	57	57.14
50 day SMA	59.97	60.25	60.53
100 day SMA	61.3	61.31	61.31
150 day SMA	59.14	59.13	59.12
200 day SMA	57.88	57.86	57.84