VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 34.31 and 35.39

Daily Target 1	34.01
Daily Target 2	34.6
Daily Target 3	35.09
Daily Target 4	35.68
Daily Target 5	36.17

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 22 April 2026	35.19 (-0.31%)	35.30	34.50 - 35.58	0.2136 times
Tue 21 April 2026	35.30 (-0.4%)	35.95	34.17 - 35.95	0.3693 times
Mon 20 April 2026	35.44 (-4.09%)	36.95	34.70 - 36.95	0.5145 times
Fri 17 April 2026	36.95 (1.01%)	37.29	36.79 - 37.29	0.2492 times
Thu 16 April 2026	36.58 (-0.81%)	37.48	36.40 - 37.48	0.3433 times
Wed 15 April 2026	36.88 (1.29%)	37.00	36.32 - 37.89	2.2596 times
Mon 13 April 2026	36.41 (-1.19%)	35.85	35.50 - 36.75	0.4349 times
Fri 10 April 2026	36.85 (1.15%)	36.45	35.60 - 37.49	0.8196 times
Thu 09 April 2026	36.43 (5.38%)	34.70	34.41 - 37.70	4.3647 times
Wed 08 April 2026	34.57 (1.77%)	34.79	34.01 - 36.00	0.4312 times
Tue 07 April 2026	33.97 (3.19%)	33.35	33.30 - 34.18	0.4121 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 33.29 and 36.07

Weekly Target 1	32.66
Weekly Target 2	33.92
Weekly Target 3	35.436666666667
Weekly Target 4	36.7
Weekly Target 5	38.22

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 22 April 2026	35.19 (-4.76%)	36.95	34.17 - 36.95	0.2925 times
Fri 17 April 2026	36.95 (0.27%)	35.85	35.50 - 37.89	0.8761 times
Fri 10 April 2026	36.85 (15.7%)	32.00	31.36 - 37.70	1.767 times
Thu 02 April 2026	31.85 (7.57%)	28.38	27.01 - 31.90	0.9895 times
Fri 27 March 2026	29.61 (-8.7%)	32.40	29.50 - 32.48	2.442 times
Fri 20 March 2026	32.43 (-1.52%)	32.93	31.52 - 33.99	0.8404 times
Fri 13 March 2026	32.93 (-4.11%)	34.34	32.00 - 34.47	0.518 times
Fri 06 March 2026	34.34 (-0.95%)	32.80	32.80 - 34.70	0.6911 times
Fri 27 February 2026	34.67 (-7.65%)	36.60	33.75 - 37.35	1.1223 times
Fri 20 February 2026	37.54 (-0.08%)	38.39	36.79 - 38.49	0.4611 times
Fri 13 February 2026	37.57 (0.19%)	38.01	37.25 - 39.99	1.0169 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 31.45 and 41.64

Monthly Target 1	23.4
Monthly Target 2	29.3
Monthly Target 3	33.593333333333
Monthly Target 4	39.49
Monthly Target 5	43.78

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 22 April 2026	35.19 (29.23%)	28.29	27.70 - 37.89	0.7935 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	1.1683 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.7671 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.7795 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.6006 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5679 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.7731 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.8076 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.9794 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.7629 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.3383 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	35.89
12 day DMA	35.62
20 day DMA	33.52
35 day DMA	33.53
50 day DMA	34.73
100 day DMA	36.24
150 day DMA	38.16
200 day DMA	40.4

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.62	35.83	36.09
12 day EMA	35.15	35.14	35.11
20 day EMA	34.65	34.59	34.52
35 day EMA	34.74	34.71	34.68
50 day EMA	35.07	35.06	35.05

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.89	36.23	36.45
12 day SMA	35.62	35.35	34.85
20 day SMA	33.52	33.39	33.29
35 day SMA	33.53	33.56	33.58
50 day SMA	34.73	34.79	34.84
100 day SMA	36.24	36.28	36.32
150 day SMA	38.16	38.23	38.29
200 day SMA	40.4	40.47	40.53