VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 45.05 and 48.14

Daily Target 1	42.84
Daily Target 2	44.17
Daily Target 3	45.933333333333
Daily Target 4	47.26
Daily Target 5	49.02

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 08 June 2026	45.49 (1.61%)	45.00	44.61 - 47.70	2.2969 times
Fri 05 June 2026	44.77 (-0.27%)	45.79	44.50 - 46.95	0.6238 times
Thu 04 June 2026	44.89 (3.79%)	44.87	43.27 - 45.49	1.3768 times
Wed 03 June 2026	43.25 (-1.77%)	43.20	43.00 - 43.92	0.5865 times
Tue 02 June 2026	44.03 (-0.83%)	45.40	43.50 - 46.40	1.991 times
Mon 01 June 2026	44.40 (5.51%)	43.20	42.92 - 45.50	2.0153 times
Fri 29 May 2026	42.08 (-2.21%)	43.00	42.00 - 43.00	0.4137 times
Wed 27 May 2026	43.03 (-0.09%)	43.20	42.82 - 43.38	0.1435 times
Tue 26 May 2026	43.07 (0.12%)	43.00	43.00 - 43.88	0.2072 times
Mon 25 May 2026	43.02 (-0.94%)	44.30	42.60 - 44.30	0.3452 times
Fri 22 May 2026	43.43 (-0.71%)	43.74	43.30 - 44.39	0.437 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 45.05 and 48.14

Weekly Target 1	42.84
Weekly Target 2	44.17
Weekly Target 3	45.933333333333
Weekly Target 4	47.26
Weekly Target 5	49.02

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 08 June 2026	45.49 (1.61%)	45.00	44.61 - 47.70	0.5436 times
Fri 05 June 2026	44.77 (6.39%)	43.20	42.92 - 46.95	1.5603 times
Fri 29 May 2026	42.08 (-3.11%)	44.30	42.00 - 44.30	0.2626 times
Fri 22 May 2026	43.43 (0.51%)	42.30	42.30 - 44.95	0.5313 times
Fri 15 May 2026	43.21 (5.06%)	41.00	40.00 - 47.25	2.247 times
Fri 08 May 2026	41.13 (10.06%)	39.22	39.22 - 44.84	3.087 times
Thu 30 April 2026	37.37 (6.26%)	35.17	35.00 - 38.65	0.2472 times
Fri 24 April 2026	35.17 (-4.82%)	36.95	34.17 - 36.95	0.203 times
Fri 17 April 2026	36.95 (0.27%)	35.85	35.50 - 37.89	0.4369 times
Fri 10 April 2026	36.85 (15.7%)	32.00	31.36 - 37.70	0.8812 times
Thu 02 April 2026	31.85 (7.57%)	28.38	27.01 - 31.90	0.4935 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 44.21 and 48.99

Monthly Target 1	40.59
Monthly Target 2	43.04
Monthly Target 3	45.37
Monthly Target 4	47.82
Monthly Target 5	50.15

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 08 June 2026	45.49 (8.1%)	43.20	42.92 - 47.70	0.8743 times
Fri 29 May 2026	42.08 (12.6%)	39.22	39.22 - 47.25	2.5465 times
Thu 30 April 2026	37.37 (37.24%)	28.29	27.70 - 38.65	0.8319 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	1.0388 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.682 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.693 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.534 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5049 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.5764 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.718 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.8708 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	44.49
12 day DMA	43.77
20 day DMA	43.88
35 day DMA	41.36
50 day DMA	38.86
100 day DMA	37.46
150 day DMA	37.97
200 day DMA	39.43

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.64	44.22	43.94
12 day EMA	43.97	43.69	43.49
20 day EMA	43.15	42.9	42.7
35 day EMA	41.12	40.86	40.63
50 day EMA	38.91	38.64	38.39

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.49	44.27	43.73
12 day SMA	43.77	43.61	43.57
20 day SMA	43.88	43.67	43.54
35 day SMA	41.36	41.11	40.88
50 day SMA	38.86	38.6	38.35
100 day SMA	37.46	37.38	37.31
150 day SMA	37.97	37.94	37.91
200 day SMA	39.43	39.42	39.42