Login or Join
HomepageVedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaAluminium
Strong Daily Stock price targets for VedantaAluminium VAML are 430.18 and 458.48
| Daily Target 1 | 425.18 |
| Daily Target 2 | 435.17 |
| Daily Target 3 | 453.48333333333 |
| Daily Target 4 | 463.47 |
| Daily Target 5 | 481.78 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 445.15 (-4.79%) | 467.00 | 443.50 - 471.80 | 0.7366 times | Mon 06 July 2026 | 467.55 (1.25%) | 460.00 | 455.50 - 473.70 | 0.6257 times | Fri 03 July 2026 | 461.80 (0.01%) | 465.70 | 458.10 - 484.00 | 1.3239 times | Thu 02 July 2026 | 461.75 (2.17%) | 453.10 | 449.00 - 469.40 | 0.9144 times | Wed 01 July 2026 | 451.95 (0.78%) | 448.20 | 438.10 - 462.30 | 1.3198 times | Tue 30 June 2026 | 448.46 (0%) | 446.00 | 435.67 - 455.98 | 1.0796 times | Wed 08 July 2026 | (0%) | - | 0 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium VAML are 429.23 and 459.43
| Weekly Target 1 | 423.92 |
| Weekly Target 2 | 434.53 |
| Weekly Target 3 | 454.11666666667 |
| Weekly Target 4 | 464.73 |
| Weekly Target 5 | 484.32 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 445.15 (0%) | 460.00 | 443.50 - 473.70 | 1 times | Wed 08 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium VAML are 418.68 and 464.58
| Monthly Target 1 | 409.85 |
| Monthly Target 2 | 427.5 |
| Monthly Target 3 | 455.75 |
| Monthly Target 4 | 473.4 |
| Monthly Target 5 | 501.65 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 445.15 (-0.74%) | 448.20 | 438.10 - 484.00 | 1.6401 times | Tue 30 June 2026 | 448.46 (0%) | 446.00 | 435.67 - 455.98 | 0.3599 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Please login to view indicator analysis. or View indicator analysis of VedantaAluminium VAML on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Aluminium VAML
DMA (daily moving average) of Vedanta Aluminium VAML
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium VAML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.92 | 458.3 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Aluminium VAML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.