VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium VAML are 429.83 and 443.33

Daily Target 1427.42
Daily Target 2432.23
Daily Target 3440.91666666667
Daily Target 4445.73
Daily Target 5454.42

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 437.05 (-1.85%) 445.80 436.10 - 449.60 0.6338 times
Wed 09 September 2026 445.30 (1.99%) 436.20 434.00 - 449.70 1.0398 times
Tue 08 September 2026 436.60 (-0.52%) 440.15 435.50 - 443.90 0.7304 times
Mon 07 September 2026 438.90 (0.26%) 438.00 434.25 - 440.00 0.4913 times
Fri 04 September 2026 437.75 (0.44%) 437.40 429.40 - 439.90 1.0234 times
Thu 03 September 2026 435.85 (-0.29%) 440.70 433.45 - 444.80 0.6576 times
Wed 02 September 2026 437.10 (0.56%) 433.35 428.30 - 438.70 0.9422 times
Tue 01 September 2026 434.65 (-0.11%) 436.70 432.85 - 439.70 0.6564 times
Mon 31 August 2026 435.15 (-4.6%) 451.00 432.10 - 452.40 2.8466 times
Fri 28 August 2026 456.15 (0.37%) 455.90 452.40 - 460.70 0.9784 times
Thu 27 August 2026 454.45 (-1.76%) 464.90 452.10 - 467.60 1.3789 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 427.68 and 443.38

Weekly Target 1424.55
Weekly Target 2430.8
Weekly Target 3440.25
Weekly Target 4446.5
Weekly Target 5455.95

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 437.05 (-0.16%) 438.00 434.00 - 449.70 0.4597 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 0.9726 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 0.9037 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.7408 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 1.0018 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.3294 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 1.0154 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 1.0621 times
Fri 17 July 2026 442.00 (-0.35%) 441.90 440.35 - 461.80 1.168 times
Fri 10 July 2026 443.55 (0%) 460.00 442.05 - 473.70 1.3466 times
Fri 11 September 2026 (0%) - 0 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 432.68 and 454.08

Monthly Target 1416.95
Monthly Target 2427
Monthly Target 3438.35
Monthly Target 4448.4
Monthly Target 5459.75

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Thu 10 September 2026 437.05 (0.44%) 436.70 428.30 - 449.70 0.3389 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.5308 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 2.004 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1263 times
Fri 11 September 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 439.12
12 day DMA 442.63
20 day DMA 442.61
35 day DMA 448.64
50 day DMA 448.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA439.35440.5438.1
12 day EMA441.25442.01441.41
20 day EMA443.58444.27444.16
35 day EMA445.4445.89445.92
50 day EMA448.09448.54448.67

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA439.12438.88437.24
12 day SMA442.63443.53443.87
20 day SMA442.61443.29444.1
35 day SMA448.64448.63448.23
50 day SMA448.3448.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme