VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium VAML are 342.1 and 359.5

Daily Target 1327.8
Daily Target 2339
Daily Target 3345.2
Daily Target 4356.4
Daily Target 5362.6

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Mon 26 October 2026 350.20 (1.7%) 340.00 334.00 - 351.40 1.2158 times
Fri 23 October 2026 344.35 (-4.19%) 356.40 336.55 - 356.50 1.2901 times
Thu 22 October 2026 359.40 (1.01%) 355.65 346.60 - 361.75 1.0486 times
Wed 21 October 2026 355.80 (-4.21%) 371.45 353.35 - 371.45 0.8678 times
Mon 19 October 2026 371.45 (-0.11%) 372.00 362.30 - 376.90 0.7298 times
Fri 16 October 2026 371.85 (3.42%) 361.55 361.55 - 375.10 0.9604 times
Thu 15 October 2026 359.55 (-2.18%) 367.00 356.00 - 367.25 1.75 times
Wed 14 October 2026 367.55 (-1.67%) 374.50 365.50 - 376.75 1.0844 times
Tue 13 October 2026 373.80 (0.08%) 371.20 367.00 - 375.80 0.5361 times
Mon 12 October 2026 373.50 (0.5%) 373.90 372.15 - 384.30 0.517 times
Fri 09 October 2026 371.65 (-0.75%) 376.00 368.20 - 377.30 1.8038 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 342.1 and 359.5

Weekly Target 1327.8
Weekly Target 2339
Weekly Target 3345.2
Weekly Target 4356.4
Weekly Target 5362.6

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Mon 26 October 2026 350.20 (1.7%) 340.00 334.00 - 351.40 0.2074 times
Fri 23 October 2026 344.35 (-7.4%) 372.00 336.55 - 376.90 0.6715 times
Fri 16 October 2026 371.85 (0.05%) 373.90 356.00 - 384.30 0.827 times
Fri 09 October 2026 371.65 (-7.72%) 403.50 368.20 - 410.95 1.0183 times
Thu 01 October 2026 402.75 (-5.62%) 426.60 398.75 - 479.00 2.2695 times
Fri 25 September 2026 426.75 (2.46%) 415.15 411.75 - 440.95 1.1166 times
Fri 18 September 2026 416.50 (-1.24%) 422.00 401.15 - 423.95 0.8521 times
Fri 11 September 2026 421.75 (-3.66%) 438.00 416.25 - 449.70 0.8617 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 1.1278 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 1.0479 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.8591 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 302.18 and 382.03

Monthly Target 1286.17
Monthly Target 2318.18
Monthly Target 3366.01666666667
Monthly Target 4398.03
Monthly Target 5445.87

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Mon 26 October 2026 350.20 (-15.19%) 412.00 334.00 - 413.85 0.7057 times
Wed 30 September 2026 412.90 (-5.11%) 436.70 401.15 - 479.00 1.3294 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.2397 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.623 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1023 times
Mon 26 October 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 356.24
12 day DMA 364.46
20 day DMA 383.11
35 day DMA 401.59
50 day DMA 414.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA354.91357.26363.71
12 day EMA366.69369.69374.3
20 day EMA378.63381.62385.54
35 day EMA396.15398.85402.06
50 day EMA413.19415.76418.67

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA356.24360.57363.61
12 day SMA364.46368.11372.84
20 day SMA383.11387.07391.66
35 day SMA401.59404.07406.65
50 day SMA414.54416.76419.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme