Login or Join
HomepageValueIndustries VALUEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Industries VALUEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets ValueIndustries
Strong Daily Stock price targets for ValueIndustries VALUEIND are 4.95 and 4.95
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.95 |
Daily price and volume Value Industries
| Date | Closing | Open | Range | Volume | Mon 28 May 2018 | 4.95 (-4.81%) | 4.95 | 4.95 - 4.95 | 0.0119 times | Mon 21 May 2018 | 5.20 (-4.59%) | 5.20 | 5.20 - 5.20 | 0.1192 times | Tue 27 March 2018 | 5.45 (4.81%) | 5.10 | 5.00 - 5.45 | 2.9018 times | Fri 23 March 2018 | 5.20 (-2.8%) | 5.20 | 5.10 - 5.20 | 1.6559 times | Thu 22 March 2018 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.35 | 0.0298 times | Wed 21 March 2018 | 5.60 (-2.61%) | 5.60 | 5.60 - 5.60 | 0.1681 times | Tue 20 March 2018 | 5.75 (2.68%) | 5.40 | 5.40 - 5.75 | 0.2635 times | Mon 19 March 2018 | 5.60 (1.82%) | 5.50 | 5.50 - 5.75 | 2.0136 times | Fri 16 March 2018 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 2.5072 times | Thu 15 March 2018 | 5.25 (5%) | 5.20 | 5.20 - 5.25 | 0.329 times | Wed 14 March 2018 | 5.00 (1.01%) | 4.85 | 4.75 - 5.05 | 1.6571 times |
Weekly price and charts ValueIndustries
Strong weekly Stock price targets for ValueIndustries VALUEIND are 4.95 and 4.95
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Value Industries
| Date | Closing | Open | Range | Volume | Mon 28 May 2018 | 4.95 (-4.81%) | 4.95 | 4.95 - 4.95 | 0.0015 times | Mon 21 May 2018 | 5.20 (-4.59%) | 5.20 | 5.20 - 5.20 | 0.0151 times | Tue 27 March 2018 | 5.45 (4.81%) | 5.10 | 5.00 - 5.45 | 0.3678 times | Fri 23 March 2018 | 5.20 (-5.45%) | 5.50 | 5.10 - 5.75 | 0.5237 times | Fri 16 March 2018 | 5.50 (2.8%) | 5.30 | 4.75 - 5.50 | 1.2185 times | Fri 09 March 2018 | 5.35 (-13.01%) | 5.85 | 5.35 - 5.85 | 0.9136 times | Thu 01 March 2018 | 6.15 (2.5%) | 5.70 | 5.55 - 6.15 | 0.648 times | Fri 23 February 2018 | 6.00 (-4%) | 6.00 | 5.70 - 6.50 | 2.0328 times | Fri 16 February 2018 | 6.25 (-6.02%) | 6.35 | 6.20 - 7.00 | 2.0312 times | Fri 09 February 2018 | 6.65 (-10.14%) | 7.10 | 6.65 - 7.60 | 2.2477 times | Fri 02 February 2018 | 7.40 (-12.94%) | 8.10 | 6.95 - 8.40 | 3.383 times |
Monthly price and charts ValueIndustries
Strong monthly Stock price targets for ValueIndustries VALUEIND are 4.83 and 5.08
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Value Industries
| Date | Closing | Open | Range | Volume | Mon 28 May 2018 | 4.95 (-9.17%) | 5.20 | 4.95 - 5.20 | 0.0003 times | Tue 27 March 2018 | 5.45 (-9.17%) | 5.75 | 4.75 - 6.15 | 0.0542 times | Wed 28 February 2018 | 6.00 (-18.92%) | 7.05 | 5.55 - 7.60 | 0.1348 times | Wed 31 January 2018 | 7.40 (-18.68%) | 9.25 | 7.35 - 11.65 | 1.5366 times | Fri 29 December 2017 | 9.10 (-11.22%) | 10.95 | 7.70 - 11.25 | 3.111 times | Thu 30 November 2017 | 10.25 (46.43%) | 6.85 | 5.70 - 10.25 | 2.7545 times | Tue 31 October 2017 | 7.00 (-4.76%) | 7.05 | 6.65 - 7.70 | 0.3528 times | Fri 29 September 2017 | 7.35 (9.7%) | 6.70 | 6.40 - 7.90 | 0.623 times | Thu 31 August 2017 | 6.70 (-12.99%) | 8.00 | 6.10 - 8.00 | 0.5581 times | Mon 31 July 2017 | 7.70 (-6.1%) | 7.85 | 7.45 - 9.30 | 0.8748 times | Fri 30 June 2017 | 8.20 (1.86%) | 8.50 | 6.65 - 9.25 | 2.2188 times |
Indicator Analysis of ValueIndustries
Please login to view indicator analysis. or View indicator analysis of ValueIndustries VALUEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Industries VALUEIND
DMA (daily moving average) of Value Industries VALUEIND
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.79 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Value Industries VALUEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.34 | 5.41 |
| 12 day EMA | 5.36 | 5.44 | 5.48 |
| 20 day EMA | 5.6 | 5.67 | 5.72 |
| 35 day EMA | 6.26 | 6.34 | 6.41 |
| 50 day EMA | 6.96 | 7.04 | 7.12 |
SMA (simple moving average) of Value Industries VALUEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.36 | 5.47 |
| 12 day SMA | 5.32 | 5.33 | 5.34 |
| 20 day SMA | 5.48 | 5.53 | 5.58 |
| 35 day SMA | 5.96 | 6.03 | 6.09 |
| 50 day SMA | 6.79 | 6.9 | 7.01 |
| 100 day SMA | 7.56 | 7.58 | 7.6 |
| 150 day SMA | 7.4 | 7.42 | 7.43 |
| 200 day SMA | 7.47 | 7.49 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.