Login or Join
HomepageValue360 VALUE360_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value 360 VALUE360_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Value360
Strong Daily Stock price targets for Value360 VALUE360_SM are 73.35 and 79.3
| Daily Target 1 | 72.25 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 78.2 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 84.15 |
Daily price and volume Value 360
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.65 (-1.73%) | 78.00 | 76.00 - 81.95 | 0.193 times | Wed 19 August 2026 | 78.00 (4%) | 77.00 | 77.00 - 78.00 | 0.0175 times | Tue 18 August 2026 | 75.00 (-1.32%) | 79.80 | 75.00 - 79.85 | 0.2895 times | Mon 17 August 2026 | 76.00 (-5.53%) | 82.10 | 75.00 - 82.10 | 0.4386 times | Fri 14 August 2026 | 80.45 (1.84%) | 78.00 | 75.75 - 81.50 | 5.4649 times | Thu 13 August 2026 | 79.00 (9.72%) | 72.00 | 72.00 - 81.00 | 2.4649 times | Wed 12 August 2026 | 72.00 (0.07%) | 74.15 | 69.00 - 74.15 | 0.7368 times | Tue 11 August 2026 | 71.95 (-4.07%) | 74.00 | 71.95 - 74.00 | 0.2719 times | Mon 10 August 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0263 times | Fri 07 August 2026 | 75.00 (0.67%) | 78.95 | 74.00 - 78.95 | 0.0965 times | Wed 05 August 2026 | 74.50 (2.48%) | 76.80 | 74.50 - 76.80 | 0.0439 times |
Weekly price and charts Value360
Strong weekly Stock price targets for Value360 VALUE360_SM are 72.28 and 79.38
| Weekly Target 1 | 70.82 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Value 360
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.65 (-4.72%) | 82.10 | 75.00 - 82.10 | 0.3604 times | Fri 14 August 2026 | 80.45 (7.27%) | 75.00 | 69.00 - 81.50 | 3.4422 times | Fri 07 August 2026 | 75.00 (1.35%) | 74.00 | 72.00 - 80.70 | 0.1314 times | Fri 31 July 2026 | 74.00 (-7.5%) | 80.00 | 74.00 - 80.00 | 0.064 times | Fri 24 July 2026 | 80.00 (-0.31%) | 77.25 | 74.25 - 80.60 | 0.3772 times | Fri 17 July 2026 | 80.25 (-3.2%) | 83.90 | 78.00 - 85.15 | 0.3705 times | Fri 10 July 2026 | 82.90 (-5.69%) | 89.15 | 82.30 - 90.00 | 0.5524 times | Fri 03 July 2026 | 87.90 (3.41%) | 86.15 | 79.00 - 90.00 | 1.7784 times | Thu 25 June 2026 | 85.00 (4.23%) | 81.10 | 76.85 - 89.00 | 0.7982 times | Fri 19 June 2026 | 81.55 (2.39%) | 80.10 | 78.00 - 90.00 | 2.1253 times | Fri 12 June 2026 | 79.65 (12.42%) | 74.50 | 68.25 - 84.50 | 4.0249 times |
Monthly price and charts Value360
Strong monthly Stock price targets for Value360 VALUE360_SM are 72.83 and 85.93
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 75.916666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Value 360
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 76.65 (3.58%) | 74.00 | 69.00 - 82.10 | 1.0587 times | Fri 31 July 2026 | 74.00 (-7.85%) | 79.00 | 74.00 - 90.00 | 0.8058 times | Tue 30 June 2026 | 80.30 (11.53%) | 74.50 | 68.25 - 90.00 | 2.0213 times | Fri 29 May 2026 | 72.00 (0%) | 77.00 | 71.15 - 79.70 | 0.1142 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Value360
Please login to view indicator analysis. or View indicator analysis of Value360 VALUE360_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Value 360 VALUE360_SM
DMA (daily moving average) of Value 360 VALUE360_SM
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 75.52 |
| 20 day DMA | 76.01 |
| 35 day DMA | 78.86 |
| 50 day DMA | 79.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Value 360 VALUE360_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.71 | 76.07 |
| 12 day EMA | 76.33 | 76.27 | 75.96 |
| 20 day EMA | 76.62 | 76.62 | 76.47 |
| 35 day EMA | 77.28 | 77.32 | 77.28 |
| 50 day EMA | 78.48 | 78.55 | 78.57 |
SMA (simple moving average) of Value 360 VALUE360_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 77.69 | 76.49 |
| 12 day SMA | 75.52 | 75.3 | 74.97 |
| 20 day SMA | 76.01 | 76.04 | 76 |
| 35 day SMA | 78.86 | 78.96 | 79.08 |
| 50 day SMA | 79.38 | 79.3 | 79.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.