ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 297.18 and 317.33

Daily Target 1292.58
Daily Target 2301.77
Daily Target 3312.73333333333
Daily Target 4321.92
Daily Target 5332.88

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Thu 20 August 2026 310.95 (-1.77%) 312.85 303.55 - 323.70 0.502 times
Wed 19 August 2026 316.55 (2.31%) 300.05 295.00 - 321.00 0.9623 times
Tue 18 August 2026 309.40 (0.36%) 292.90 292.90 - 319.00 1.3385 times
Mon 17 August 2026 308.30 (-4.99%) 308.30 308.30 - 319.70 0.6101 times
Fri 14 August 2026 324.50 (-4.99%) 334.90 324.50 - 334.90 0.4335 times
Thu 13 August 2026 341.55 (5%) 341.55 341.55 - 341.55 1.4957 times
Wed 12 August 2026 325.30 (4.99%) 314.00 314.00 - 325.30 2.5154 times
Tue 11 August 2026 309.85 (4.06%) 305.00 298.10 - 312.00 1.2773 times
Mon 10 August 2026 297.75 (3.21%) 288.00 285.40 - 302.90 0.7074 times
Fri 07 August 2026 288.50 (3.52%) 282.00 278.10 - 291.00 0.1578 times
Thu 06 August 2026 278.70 (-2.74%) 290.00 278.20 - 294.90 0.1928 times

Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 301.93 and 332.73

Weekly Target 1278.38
Weekly Target 2294.67
Weekly Target 3309.18333333333
Weekly Target 4325.47
Weekly Target 5339.98

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Thu 20 August 2026 310.95 (-4.18%) 308.30 292.90 - 323.70 2.007 times
Fri 14 August 2026 324.50 (12.48%) 288.00 285.40 - 341.55 3.7809 times
Fri 07 August 2026 288.50 (8.17%) 266.00 265.00 - 295.00 0.8347 times
Fri 31 July 2026 266.70 (1.46%) 263.10 259.50 - 273.00 0.3188 times
Fri 24 July 2026 262.85 (-3.35%) 271.00 259.05 - 273.00 0.3446 times
Fri 17 July 2026 271.95 (-2.54%) 279.05 265.30 - 279.05 0.3866 times
Fri 10 July 2026 279.05 (0.27%) 277.40 272.00 - 283.90 0.3828 times
Fri 03 July 2026 278.30 (-2.32%) 286.30 271.05 - 287.00 0.5973 times
Thu 25 June 2026 284.90 (-5.08%) 284.85 282.00 - 297.00 0.6665 times
Fri 31 October 2025 300.15 (-2.86%) 304.10 294.10 - 316.30 0.6808 times
Fri 24 October 2025 309.00 (5.77%) 292.15 289.20 - 316.00 0.3123 times

weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 287.98 and 364.53

Monthly Target 1229.28
Monthly Target 2270.12
Monthly Target 3305.83333333333
Monthly Target 4346.67
Monthly Target 5382.38

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Thu 20 August 2026 310.95 (16.59%) 266.00 265.00 - 341.55 2.2531 times
Fri 31 July 2026 266.70 (-2.7%) 274.10 259.05 - 283.90 0.5914 times
Tue 30 June 2026 274.10 (-8.68%) 284.85 272.00 - 297.00 0.3261 times
Fri 31 October 2025 300.15 (-8.18%) 329.40 288.10 - 346.90 0.8269 times
Tue 30 September 2025 326.90 (-2.45%) 347.70 320.00 - 397.00 0.9142 times
Fri 29 August 2025 335.10 (-5.25%) 353.00 330.00 - 383.00 0.7482 times
Thu 31 July 2025 353.65 (-13.69%) 414.40 336.00 - 434.00 1.4113 times
Mon 30 June 2025 409.75 (0%) 458.00 401.00 - 465.00 0.9289 times
Fri 21 August 2026 (0%) - 0 times

monthly chart ValiantOrganics

DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE

DMA (daily moving average) of Valiant Organics VALIANTORG_BE

DMA period DMA value
5 day DMA 313.94
12 day DMA 308.16
20 day DMA 292.88
35 day DMA 284.43
50 day DMA 287.66
100 day DMA 315.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Organics VALIANTORG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.43314.67313.73
12 day EMA307.14306.45304.62
20 day EMA299.99298.84296.98
35 day EMA295.11294.18292.86
50 day EMA290.87290.05288.97

SMA (simple moving average) of Valiant Organics VALIANTORG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.94320.06321.81
12 day SMA308.16306.48303.43
20 day SMA292.88290.53288
35 day SMA284.43283.38282.17
50 day SMA287.66287.38286.89
100 day SMA315.06315.59316.07
150 day SMA
200 day SMA
Back to top | Use Dark Theme