ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 281.65 and 287.45

Daily Target 1280.57
Daily Target 2282.73
Daily Target 3286.36666666667
Daily Target 4288.53
Daily Target 5292.17

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Thu 25 June 2026 284.90 (-0.68%) 290.00 284.20 - 290.00 0.9777 times
Wed 24 June 2026 286.85 (0.05%) 290.00 283.05 - 290.00 0.8115 times
Tue 23 June 2026 286.70 (0.79%) 284.45 283.90 - 290.00 1.1442 times
Mon 22 June 2026 284.45 (-5.23%) 284.85 282.00 - 297.00 1.8155 times
Fri 31 October 2025 300.15 (-1.17%) 301.50 299.00 - 305.50 0.7806 times
Thu 30 October 2025 303.70 (-1.75%) 309.15 294.10 - 314.60 1.1308 times
Wed 29 October 2025 309.10 (-1.83%) 316.20 308.00 - 316.30 1.4414 times
Tue 28 October 2025 314.85 (3.33%) 302.40 302.40 - 316.30 1.1114 times
Mon 27 October 2025 304.70 (-1.39%) 304.10 301.00 - 307.70 0.3864 times
Fri 24 October 2025 309.00 (-1.09%) 305.00 305.00 - 315.70 0.4004 times
Thu 23 October 2025 312.40 (2.73%) 313.00 305.00 - 316.00 0.6832 times

Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 283.45 and 298.45

Weekly Target 1272.97
Weekly Target 2278.93
Weekly Target 3287.96666666667
Weekly Target 4293.93
Weekly Target 5302.97

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Thu 25 June 2026 284.90 (-5.08%) 284.85 282.00 - 297.00 1.1522 times
Fri 31 October 2025 300.15 (-2.86%) 304.10 294.10 - 316.30 1.1769 times
Fri 24 October 2025 309.00 (5.77%) 292.15 289.20 - 316.00 0.5399 times
Fri 17 October 2025 292.15 (-7.69%) 317.95 288.10 - 318.45 1.5214 times
Fri 10 October 2025 316.50 (-6.35%) 346.90 310.55 - 346.90 0.8115 times
Fri 03 October 2025 337.95 (1.47%) 333.40 320.00 - 341.70 0.3909 times
Fri 26 September 2025 333.05 (-10.13%) 374.90 330.95 - 374.90 0.8388 times
Fri 19 September 2025 370.60 (1.56%) 363.00 353.00 - 378.50 0.6807 times
Fri 12 September 2025 364.90 (2.82%) 358.50 358.50 - 397.00 2.0034 times
Fri 05 September 2025 354.90 (5.91%) 347.70 330.30 - 354.90 0.8843 times
Fri 29 August 2025 335.10 (-3.47%) 359.00 330.00 - 359.00 0.4656 times

weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 283.45 and 298.45

Monthly Target 1272.97
Monthly Target 2278.93
Monthly Target 3287.96666666667
Monthly Target 4293.93
Monthly Target 5302.97

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Thu 25 June 2026 284.90 (-5.08%) 284.85 282.00 - 297.00 0.2691 times
Fri 31 October 2025 300.15 (-8.18%) 329.40 288.10 - 346.90 0.9812 times
Tue 30 September 2025 326.90 (-2.45%) 347.70 320.00 - 397.00 1.0849 times
Fri 29 August 2025 335.10 (-5.25%) 353.00 330.00 - 383.00 0.8879 times
Thu 31 July 2025 353.65 (-13.69%) 414.40 336.00 - 434.00 1.6747 times
Mon 30 June 2025 409.75 (0%) 458.00 401.00 - 465.00 1.1022 times
Thu 25 June 2026 (0%) - 0 times

monthly chart ValiantOrganics

DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE

DMA (daily moving average) of Valiant Organics VALIANTORG_BE

DMA period DMA value
5 day DMA 288.61
12 day DMA 300.08
20 day DMA 300.94
35 day DMA 319.25
50 day DMA 329.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Organics VALIANTORG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA289.48291.77294.23
12 day EMA296.73298.88301.07
20 day EMA303.47305.42307.37
35 day EMA315.27317.06318.84
50 day EMA327.79329.54331.28

SMA (simple moving average) of Valiant Organics VALIANTORG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA288.61292.37296.82
12 day SMA300.08301.07301.51
20 day SMA300.94302.66304.57
35 day SMA319.25321.6323.91
50 day SMA329.96331.25332.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme