Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 407.03 and 417.78
| Daily Target 1 | 404.87 |
| Daily Target 2 | 409.18 |
| Daily Target 3 | 415.61666666667 |
| Daily Target 4 | 419.93 |
| Daily Target 5 | 426.37 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 413.50 (-2.56%) | 420.00 | 411.30 - 422.05 | 1.1988 times | Thu 18 April 2024 | 424.35 (-2.2%) | 440.00 | 421.65 - 440.80 | 1.4831 times | Tue 16 April 2024 | 433.90 (3.46%) | 418.00 | 405.00 - 439.55 | 0.9188 times | Mon 15 April 2024 | 419.40 (-2.57%) | 420.00 | 414.05 - 435.80 | 0.7748 times | Fri 12 April 2024 | 430.45 (0.23%) | 429.45 | 426.00 - 438.00 | 1.2202 times | Wed 10 April 2024 | 429.45 (1.15%) | 428.75 | 422.05 - 436.00 | 1.4055 times | Tue 09 April 2024 | 424.55 (-1.69%) | 431.85 | 420.65 - 437.50 | 0.5406 times | Mon 08 April 2024 | 431.85 (0.63%) | 437.95 | 429.15 - 440.50 | 0.6306 times | Fri 05 April 2024 | 429.15 (-0.84%) | 430.90 | 426.05 - 436.95 | 0.6421 times | Thu 04 April 2024 | 432.80 (1.26%) | 431.50 | 422.80 - 434.30 | 1.1856 times | Wed 03 April 2024 | 427.40 (5.05%) | 408.20 | 407.15 - 432.70 | 2.2378 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 391.35 and 427.15
| Weekly Target 1 | 383.97 |
| Weekly Target 2 | 398.73 |
| Weekly Target 3 | 419.76666666667 |
| Weekly Target 4 | 434.53 |
| Weekly Target 5 | 455.57 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 413.50 (-3.94%) | 420.00 | 405.00 - 440.80 | 0.6133 times | Fri 12 April 2024 | 430.45 (0.3%) | 437.95 | 420.65 - 440.50 | 0.5322 times | Fri 05 April 2024 | 429.15 (12.7%) | 402.95 | 394.60 - 436.95 | 1.1661 times | Thu 28 March 2024 | 380.80 (-7.75%) | 418.95 | 377.00 - 418.95 | 1.0716 times | Fri 22 March 2024 | 412.80 (1.19%) | 408.60 | 395.00 - 417.00 | 1.0037 times | Fri 15 March 2024 | 407.95 (-10.43%) | 459.95 | 390.60 - 465.80 | 1.2149 times | Thu 07 March 2024 | 455.45 (7.62%) | 419.05 | 418.30 - 469.70 | 2.3066 times | Sat 02 March 2024 | 423.20 (-3.26%) | 437.45 | 417.50 - 444.05 | 0.6883 times | Fri 23 February 2024 | 437.45 (-1.71%) | 445.95 | 430.30 - 449.80 | 0.6264 times | Fri 16 February 2024 | 445.05 (-3.96%) | 463.55 | 429.30 - 468.20 | 0.7769 times | Fri 09 February 2024 | 463.40 (-3.23%) | 483.55 | 456.30 - 487.00 | 0.6684 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 404.05 and 450.25
| Monthly Target 1 | 370.1 |
| Monthly Target 2 | 391.8 |
| Monthly Target 3 | 416.3 |
| Monthly Target 4 | 438 |
| Monthly Target 5 | 462.5 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 413.50 (8.59%) | 402.95 | 394.60 - 440.80 | 0.5625 times | Thu 28 March 2024 | 380.80 (-10.74%) | 429.95 | 377.00 - 469.70 | 1.4012 times | Thu 29 February 2024 | 426.60 (-12.2%) | 487.30 | 425.00 - 494.50 | 0.7206 times | Wed 31 January 2024 | 485.85 (-3.59%) | 504.00 | 481.00 - 516.10 | 0.8209 times | Fri 29 December 2023 | 503.95 (6.48%) | 473.00 | 460.10 - 516.95 | 1.2316 times | Thu 30 November 2023 | 473.30 (7.53%) | 440.15 | 423.50 - 477.65 | 0.849 times | Tue 31 October 2023 | 440.15 (-6.82%) | 470.00 | 431.05 - 492.35 | 0.5629 times | Fri 29 September 2023 | 472.35 (-6.89%) | 509.75 | 463.45 - 530.95 | 1.0167 times | Thu 31 August 2023 | 507.30 (-8.15%) | 554.95 | 453.40 - 557.80 | 1.7413 times | Mon 31 July 2023 | 552.30 (-1.23%) | 562.95 | 487.10 - 568.00 | 1.0932 times | Fri 30 June 2023 | 559.15 (-6.02%) | 590.40 | 540.75 - 635.00 | 1.4423 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 424.32 |
| 12 day DMA | 425.3 |
| 20 day DMA | 414.63 |
| 35 day DMA | 419.54 |
| 50 day DMA | 428.03 |
| 100 day DMA | 456.42 |
| 150 day DMA | 458.69 |
| 200 day DMA | 470.78 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.33 | 426.74 | 427.93 |
| 12 day EMA | 421.89 | 423.42 | 423.25 |
| 20 day EMA | 421.28 | 422.1 | 421.86 |
| 35 day EMA | 426.02 | 426.76 | 426.9 |
| 50 day EMA | 431.99 | 432.74 | 433.08 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.32 | 427.51 | 427.55 |
| 12 day SMA | 425.3 | 425.15 | 421.53 |
| 20 day SMA | 414.63 | 414.47 | 413.65 |
| 35 day SMA | 419.54 | 420.37 | 420.74 |
| 50 day SMA | 428.03 | 429.07 | 430.16 |
| 100 day SMA | 456.42 | 456.56 | 456.58 |
| 150 day SMA | 458.69 | 459.4 | 460.03 |
| 200 day SMA | 470.78 | 471.51 | 472.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.