Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 277.78 and 300.43
| Daily Target 1 | 273.38 |
| Daily Target 2 | 282.17 |
| Daily Target 3 | 296.03333333333 |
| Daily Target 4 | 304.82 |
| Daily Target 5 | 318.68 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 290.95 (-6.36%) | 309.90 | 287.25 - 309.90 | 1.0348 times | Thu 18 June 2026 | 310.70 (-0.06%) | 311.90 | 307.15 - 324.95 | 1.7136 times | Wed 17 June 2026 | 310.90 (8.35%) | 286.00 | 286.00 - 314.90 | 4.2384 times | Tue 16 June 2026 | 286.95 (1.43%) | 283.80 | 282.15 - 288.35 | 0.3135 times | Mon 15 June 2026 | 282.90 (0.98%) | 293.85 | 278.05 - 293.85 | 0.4596 times | Fri 12 June 2026 | 280.15 (5.38%) | 265.20 | 265.20 - 284.00 | 0.3332 times | Thu 11 June 2026 | 265.85 (-1.7%) | 270.00 | 264.05 - 272.00 | 0.294 times | Wed 10 June 2026 | 270.45 (-3.38%) | 279.90 | 269.00 - 284.70 | 0.404 times | Tue 09 June 2026 | 279.90 (3.78%) | 272.30 | 270.15 - 283.00 | 0.3722 times | Mon 08 June 2026 | 269.70 (-5.43%) | 281.00 | 265.20 - 285.50 | 0.8367 times | Fri 05 June 2026 | 285.20 (-3.08%) | 290.25 | 283.50 - 297.75 | 0.6092 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 261.05 and 307.95
| Weekly Target 1 | 251.08 |
| Weekly Target 2 | 271.02 |
| Weekly Target 3 | 297.98333333333 |
| Weekly Target 4 | 317.92 |
| Weekly Target 5 | 344.88 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 290.95 (3.86%) | 293.85 | 278.05 - 324.95 | 1.7474 times | Fri 12 June 2026 | 280.15 (-1.77%) | 281.00 | 264.05 - 285.50 | 0.5044 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 1.1991 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.6268 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 2.18 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 1.0085 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 0.9497 times | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.6351 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.3846 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.7644 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 1.3366 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 247.05 and 307.95
| Monthly Target 1 | 232.42 |
| Monthly Target 2 | 261.68 |
| Monthly Target 3 | 293.31666666667 |
| Monthly Target 4 | 322.58 |
| Monthly Target 5 | 354.22 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 290.95 (-2.1%) | 297.20 | 264.05 - 324.95 | 0.9342 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.2899 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.9314 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.9378 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4043 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2559 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.314 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.285 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.8317 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.8159 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.1192 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 296.48 |
| 12 day DMA | 285.66 |
| 20 day DMA | 288.14 |
| 35 day DMA | 289.36 |
| 50 day DMA | 283.45 |
| 100 day DMA | 260.9 |
| 150 day DMA | 262.71 |
| 200 day DMA | 290.46 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.44 | 297.68 | 291.17 |
| 12 day EMA | 290.54 | 290.46 | 286.78 |
| 20 day EMA | 288.65 | 288.41 | 286.06 |
| 35 day EMA | 283.75 | 283.33 | 281.72 |
| 50 day EMA | 280.69 | 280.27 | 279.03 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.48 | 294.32 | 285.35 |
| 12 day SMA | 285.66 | 286.46 | 284.42 |
| 20 day SMA | 288.14 | 288.22 | 287.22 |
| 35 day SMA | 289.36 | 288.96 | 287.95 |
| 50 day SMA | 283.45 | 282.86 | 281.43 |
| 100 day SMA | 260.9 | 260.3 | 259.54 |
| 150 day SMA | 262.71 | 262.7 | 262.63 |
| 200 day SMA | 290.46 | 290.85 | 291.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.