Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 265.02 and 278.02
| Daily Target 1 | 255.34 |
| Daily Target 2 | 261.69 |
| Daily Target 3 | 268.34333333333 |
| Daily Target 4 | 274.69 |
| Daily Target 5 | 281.34 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 268.03 (1.43%) | 264.85 | 262.00 - 275.00 | 0.8163 times | Wed 08 April 2026 | 264.24 (1.01%) | 263.49 | 261.12 - 270.00 | 0.9412 times | Tue 07 April 2026 | 261.59 (9.47%) | 232.98 | 231.21 - 270.00 | 2.6374 times | Mon 06 April 2026 | 238.97 (2.85%) | 239.49 | 232.93 - 245.99 | 0.4775 times | Thu 02 April 2026 | 232.35 (0.69%) | 227.30 | 218.66 - 238.00 | 0.3136 times | Wed 01 April 2026 | 230.75 (14.19%) | 205.24 | 205.24 - 239.42 | 0.9128 times | Mon 30 March 2026 | 202.07 (-5.77%) | 210.00 | 201.15 - 219.75 | 0.732 times | Fri 27 March 2026 | 214.44 (-9.28%) | 236.00 | 209.62 - 239.00 | 1.2662 times | Wed 25 March 2026 | 236.37 (0.14%) | 236.00 | 235.09 - 244.00 | 0.9687 times | Tue 24 March 2026 | 236.03 (-2.26%) | 247.11 | 225.00 - 252.00 | 0.9344 times | Mon 23 March 2026 | 241.49 (-10.33%) | 264.99 | 238.94 - 264.99 | 1.2691 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 249.62 and 293.41
| Weekly Target 1 | 214.29 |
| Weekly Target 2 | 241.16 |
| Weekly Target 3 | 258.08 |
| Weekly Target 4 | 284.95 |
| Weekly Target 5 | 301.87 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 268.03 (15.36%) | 239.49 | 231.21 - 275.00 | 0.9118 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.3665 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 0.8306 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 6.0217 times | Fri 13 March 2026 | 207.71 (-2.92%) | 213.96 | 200.80 - 225.02 | 0.3652 times | Fri 06 March 2026 | 213.96 (-6.8%) | 220.00 | 211.00 - 230.89 | 0.4325 times | Fri 27 February 2026 | 229.58 (-6.79%) | 243.78 | 227.45 - 249.10 | 0.2374 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 0.1855 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 0.1787 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 0.4702 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.1186 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 236.64 and 306.4
| Monthly Target 1 | 179.66 |
| Monthly Target 2 | 223.85 |
| Monthly Target 3 | 249.42333333333 |
| Monthly Target 4 | 293.61 |
| Monthly Target 5 | 319.18 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 268.03 (32.64%) | 205.24 | 205.24 - 275.00 | 0.4014 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.739 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3769 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2385 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2927 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2657 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7755 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.693 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.9758 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.2414 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.7526 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 253.04 |
| 12 day DMA | 241.3 |
| 20 day DMA | 232.27 |
| 35 day DMA | 232.37 |
| 50 day DMA | 239.4 |
| 100 day DMA | 251.81 |
| 150 day DMA | 291.59 |
| 200 day DMA | 288.75 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.27 | 248.89 | 241.22 |
| 12 day EMA | 243.52 | 239.07 | 234.5 |
| 20 day EMA | 238.74 | 235.66 | 232.65 |
| 35 day EMA | 238.65 | 236.92 | 235.31 |
| 50 day EMA | 240.68 | 239.56 | 238.55 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.04 | 245.58 | 233.15 |
| 12 day SMA | 241.3 | 240.59 | 238.33 |
| 20 day SMA | 232.27 | 229.37 | 226.86 |
| 35 day SMA | 232.37 | 232.36 | 232.67 |
| 50 day SMA | 239.4 | 238.79 | 238.34 |
| 100 day SMA | 251.81 | 252.07 | 252.34 |
| 150 day SMA | 291.59 | 292.18 | 292.8 |
| 200 day SMA | 288.75 | 288.87 | 289.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.