ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 560.1 and 581.05
| Daily Target 1 | 555.75 |
| Daily Target 2 | 564.45 |
| Daily Target 3 | 576.7 |
| Daily Target 4 | 585.4 |
| Daily Target 5 | 597.65 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 573.15 (-1.22%) | 586.85 | 568.00 - 588.95 | 0.4849 times | Thu 08 June 2023 | 580.25 (-5.38%) | 616.85 | 575.00 - 617.85 | 1.1762 times | Wed 07 June 2023 | 613.25 (-0.03%) | 623.00 | 609.95 - 635.00 | 0.5222 times | Tue 06 June 2023 | 613.45 (1.48%) | 604.45 | 596.05 - 620.00 | 0.7743 times | Mon 05 June 2023 | 604.50 (0.61%) | 607.50 | 592.90 - 613.95 | 0.7456 times | Fri 02 June 2023 | 600.85 (-3.18%) | 621.80 | 596.45 - 628.00 | 0.6169 times | Thu 01 June 2023 | 620.60 (4.31%) | 590.40 | 590.40 - 625.00 | 0.9262 times | Wed 31 May 2023 | 594.95 (1.08%) | 587.70 | 581.20 - 606.95 | 0.6808 times | Tue 30 May 2023 | 588.60 (1.13%) | 581.85 | 578.00 - 600.35 | 0.7414 times | Mon 29 May 2023 | 582.05 (5.11%) | 550.00 | 550.00 - 607.00 | 3.3315 times | Fri 26 May 2023 | 553.75 (3.23%) | 539.40 | 530.00 - 565.45 | 0.7152 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 537.08 and 604.08
| Weekly Target 1 | 525.05 |
| Weekly Target 2 | 549.1 |
| Weekly Target 3 | 592.05 |
| Weekly Target 4 | 616.1 |
| Weekly Target 5 | 659.05 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 573.15 (-4.61%) | 607.50 | 568.00 - 635.00 | 0.7657 times | Fri 02 June 2023 | 600.85 (8.51%) | 550.00 | 550.00 - 628.00 | 1.302 times | Fri 26 May 2023 | 553.75 (14.16%) | 498.95 | 470.00 - 572.30 | 2.7052 times | Fri 19 May 2023 | 485.05 (1.45%) | 483.80 | 460.00 - 502.75 | 0.4873 times | Fri 12 May 2023 | 478.10 (-7.15%) | 518.00 | 465.00 - 538.60 | 0.6367 times | Fri 05 May 2023 | 514.90 (2.23%) | 508.90 | 503.85 - 540.45 | 0.7072 times | Fri 28 April 2023 | 503.65 (4.21%) | 493.00 | 484.50 - 528.00 | 1.0063 times | Fri 21 April 2023 | 483.30 (4.15%) | 465.00 | 457.00 - 528.00 | 1.5883 times | Thu 13 April 2023 | 464.05 (4.7%) | 447.60 | 433.40 - 484.35 | 0.5475 times | Thu 06 April 2023 | 443.20 (6.32%) | 420.80 | 420.05 - 447.95 | 0.2538 times | Fri 31 March 2023 | 416.85 (-9.89%) | 460.00 | 401.50 - 465.50 | 0.9202 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 537.08 and 604.08
| Monthly Target 1 | 525.05 |
| Monthly Target 2 | 549.1 |
| Monthly Target 3 | 592.05 |
| Monthly Target 4 | 616.1 |
| Monthly Target 5 | 659.05 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 573.15 (-3.66%) | 590.40 | 568.00 - 635.00 | 0.4162 times | Wed 31 May 2023 | 594.95 (18.13%) | 508.90 | 460.00 - 607.00 | 2.1176 times | Fri 28 April 2023 | 503.65 (20.82%) | 420.80 | 420.05 - 528.00 | 1.3029 times | Fri 31 March 2023 | 416.85 (3.27%) | 405.00 | 355.00 - 484.00 | 2.4981 times | Tue 28 February 2023 | 403.65 (-15.45%) | 480.00 | 400.25 - 485.60 | 0.5383 times | Tue 31 January 2023 | 477.40 (-19.89%) | 599.00 | 472.00 - 607.85 | 0.3906 times | Fri 30 December 2022 | 595.90 (-7.55%) | 648.00 | 567.35 - 694.00 | 0.2778 times | Wed 30 November 2022 | 644.55 (-3.71%) | 672.40 | 620.00 - 749.00 | 0.3522 times | Mon 31 October 2022 | 669.35 (-9.53%) | 739.50 | 665.05 - 774.00 | 0.2392 times | Fri 30 September 2022 | 739.85 (24.02%) | 605.00 | 594.00 - 868.95 | 1.8671 times | Tue 30 August 2022 | 596.55 (-10.96%) | 675.70 | 574.85 - 675.70 | 0.6016 times |
Indicator Analysis of ValiantOrganics
Tomorrow's movement Prediction of Valiant Organics VALIANTORG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 580.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valiant Organics VALIANTORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.43
BullKhan value: 35 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 552 and price is deviating by 54 points
Upper Bollinger band is at 659 and lower is at 445, while middle bands are at 498 and 605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValiantOrganics (VALIANTORG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValiantOrganics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValiantOrganics in short term but the sell signal is initial and weak.
ValiantOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValiantOrganics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValiantOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.24 and ValiantOrganics VALIANTORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValiantOrganics VALIANTORG stock. Volume based technical analysis of ValiantOrganics VALIANTORG stock is negative.
ValiantOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 596.92 |
| 12 day DMA | 588.48 |
| 20 day DMA | 551.18 |
| 35 day DMA | 530.11 |
| 50 day DMA | 507.39 |
| 100 day DMA | 477.25 |
| 150 day DMA | 529.1 |
| 200 day DMA | 572.81 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.34 | 597.44 | 606.04 |
| 12 day EMA | 580.21 | 581.49 | 581.71 |
| 20 day EMA | 562.5 | 561.38 | 559.39 |
| 35 day EMA | 535.75 | 533.55 | 530.8 |
| 50 day EMA | 510.19 | 507.62 | 504.66 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.92 | 602.46 | 610.53 |
| 12 day SMA | 588.48 | 586.76 | 584.15 |
| 20 day SMA | 551.18 | 546.43 | 541.24 |
| 35 day SMA | 530.11 | 527.61 | 525.66 |
| 50 day SMA | 507.39 | 505.18 | 503.11 |
| 100 day SMA | 477.25 | 477.01 | 476.76 |
| 150 day SMA | 529.1 | 530.03 | 530.62 |
| 200 day SMA | 572.81 | 572.95 | 573.07 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.