Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 269.08 and 277.63
| Daily Target 1 | 266.8 |
| Daily Target 2 | 271.35 |
| Daily Target 3 | 275.35 |
| Daily Target 4 | 279.9 |
| Daily Target 5 | 283.9 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 275.90 (1.47%) | 278.00 | 270.80 - 279.35 | 0.3289 times | Wed 10 December 2025 | 271.90 (1.87%) | 268.35 | 265.20 - 278.00 | 0.9002 times | Tue 09 December 2025 | 266.90 (2.38%) | 260.50 | 255.00 - 275.00 | 0.9144 times | Mon 08 December 2025 | 260.70 (-3.01%) | 272.80 | 256.00 - 277.05 | 1.65 times | Fri 05 December 2025 | 268.80 (0.26%) | 277.00 | 264.05 - 282.70 | 2.4854 times | Thu 04 December 2025 | 268.10 (4.99%) | 252.05 | 252.05 - 268.10 | 0.5239 times | Wed 03 December 2025 | 255.35 (-2.03%) | 260.60 | 252.95 - 260.60 | 0.6339 times | Tue 02 December 2025 | 260.65 (-0.82%) | 267.70 | 255.10 - 267.70 | 0.6995 times | Mon 01 December 2025 | 262.80 (4.2%) | 259.80 | 253.05 - 264.80 | 1.2883 times | Fri 28 November 2025 | 252.20 (-1.18%) | 264.75 | 251.10 - 264.75 | 0.5755 times | Thu 27 November 2025 | 255.20 (0.81%) | 251.15 | 249.00 - 260.00 | 0.7144 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 265.45 and 289.8
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 260.82 |
| Weekly Target 3 | 270.08333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 294.43 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 275.90 (2.64%) | 272.80 | 255.00 - 279.35 | 0.3349 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 0.4971 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 0.466 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 0.468 times | Fri 14 November 2025 | 286.25 (-4.66%) | 301.70 | 284.00 - 304.00 | 0.2843 times | Fri 07 November 2025 | 300.25 (-34.02%) | 300.50 | 295.50 - 314.90 | 0.2172 times | Mon 16 June 2025 | 455.05 (-2.66%) | 464.10 | 447.55 - 470.75 | 0.2776 times | Fri 13 June 2025 | 467.50 (8.29%) | 431.70 | 426.35 - 507.80 | 2.5277 times | Fri 06 June 2025 | 431.70 (-5.29%) | 457.85 | 424.80 - 471.00 | 1.384 times | Fri 30 May 2025 | 455.80 (20.89%) | 374.00 | 374.00 - 468.60 | 3.5433 times | Fri 23 May 2025 | 377.05 (0.63%) | 390.00 | 374.05 - 410.30 | 3.0131 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 263.98 and 294.63
| Monthly Target 1 | 239.57 |
| Monthly Target 2 | 257.73 |
| Monthly Target 3 | 270.21666666667 |
| Monthly Target 4 | 288.38 |
| Monthly Target 5 | 300.87 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 275.90 (9.4%) | 259.80 | 252.05 - 282.70 | 0.184 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3174 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9263 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.0223 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.3601 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.483 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.899 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.4867 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6123 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.7089 times | Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.8135 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 268.84 |
| 12 day DMA | 262.64 |
| 20 day DMA | 266.76 |
| 35 day DMA | 312.47 |
| 50 day DMA | 344.76 |
| 100 day DMA | 323.67 |
| 150 day DMA | 315.07 |
| 200 day DMA | 329.79 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.79 | 266.73 | 264.15 |
| 12 day EMA | 268.86 | 267.58 | 266.8 |
| 20 day EMA | 277.97 | 278.19 | 278.85 |
| 35 day EMA | 304.12 | 305.78 | 307.77 |
| 50 day EMA | 335.29 | 337.71 | 340.4 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.84 | 267.28 | 263.97 |
| 12 day SMA | 262.64 | 260.59 | 259.2 |
| 20 day SMA | 266.76 | 267.48 | 268.62 |
| 35 day SMA | 312.47 | 317.31 | 322.31 |
| 50 day SMA | 344.76 | 346.11 | 347.21 |
| 100 day SMA | 323.67 | 323.64 | 323.66 |
| 150 day SMA | 315.07 | 315.38 | 315.74 |
| 200 day SMA | 329.79 | 330.49 | 331.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.