Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 402.63 and 432.53
| Daily Target 1 | 395.85 |
| Daily Target 2 | 409.4 |
| Daily Target 3 | 425.75 |
| Daily Target 4 | 439.3 |
| Daily Target 5 | 455.65 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 422.95 (45.37%) | 432.40 | 412.20 - 442.10 | 1.2373 times | Fri 19 June 2026 | 290.95 (-6.36%) | 309.90 | 287.25 - 309.90 | 0.9895 times | Thu 18 June 2026 | 310.70 (-0.06%) | 311.90 | 307.15 - 324.95 | 1.6387 times | Wed 17 June 2026 | 310.90 (8.35%) | 286.00 | 286.00 - 314.90 | 4.0531 times | Tue 16 June 2026 | 286.95 (1.43%) | 283.80 | 282.15 - 288.35 | 0.2998 times | Mon 15 June 2026 | 282.90 (0.98%) | 293.85 | 278.05 - 293.85 | 0.4395 times | Fri 12 June 2026 | 280.15 (5.38%) | 265.20 | 265.20 - 284.00 | 0.3186 times | Thu 11 June 2026 | 265.85 (-1.7%) | 270.00 | 264.05 - 272.00 | 0.2811 times | Wed 10 June 2026 | 270.45 (-3.38%) | 279.90 | 269.00 - 284.70 | 0.3863 times | Tue 09 June 2026 | 279.90 (3.78%) | 272.30 | 270.15 - 283.00 | 0.356 times | Mon 08 June 2026 | 269.70 (-5.43%) | 281.00 | 265.20 - 285.50 | 0.8002 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 402.63 and 432.53
| Weekly Target 1 | 395.85 |
| Weekly Target 2 | 409.4 |
| Weekly Target 3 | 425.75 |
| Weekly Target 4 | 439.3 |
| Weekly Target 5 | 455.65 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 422.95 (45.37%) | 432.40 | 412.20 - 442.10 | 0.3058 times | Fri 19 June 2026 | 290.95 (3.86%) | 293.85 | 278.05 - 324.95 | 1.8341 times | Fri 12 June 2026 | 280.15 (-1.77%) | 281.00 | 264.05 - 285.50 | 0.5295 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 1.2586 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.6579 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 2.2882 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 1.0586 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 0.9969 times | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.6666 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.4037 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.8023 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 402.63 and 432.53
| Monthly Target 1 | 395.85 |
| Monthly Target 2 | 409.4 |
| Monthly Target 3 | 425.75 |
| Monthly Target 4 | 439.3 |
| Monthly Target 5 | 455.65 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 422.95 (45.37%) | 432.40 | 412.20 - 442.10 | 0.0955 times | Fri 19 June 2026 | 290.95 (-2.1%) | 297.20 | 264.05 - 324.95 | 1.1305 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.5611 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 1.1271 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 3.5554 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.4893 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.3096 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.38 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3449 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 1.0066 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.1976 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 324.49 |
| 12 day DMA | 296.38 |
| 20 day DMA | 295.05 |
| 35 day DMA | 293.66 |
| 50 day DMA | 286.62 |
| 100 day DMA | 262.71 |
| 150 day DMA | 263.59 |
| 200 day DMA | 290.79 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.94 | 295.44 | 297.68 |
| 12 day EMA | 310.9 | 290.54 | 290.46 |
| 20 day EMA | 301.52 | 288.74 | 288.51 |
| 35 day EMA | 292.07 | 284.36 | 283.97 |
| 50 day EMA | 287.39 | 281.86 | 281.49 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.49 | 296.48 | 294.32 |
| 12 day SMA | 296.38 | 285.66 | 286.46 |
| 20 day SMA | 295.05 | 288.14 | 288.22 |
| 35 day SMA | 293.66 | 289.36 | 288.96 |
| 50 day SMA | 286.62 | 283.45 | 282.86 |
| 100 day SMA | 262.71 | 260.9 | 260.3 |
| 150 day SMA | 263.59 | 262.71 | 262.7 |
| 200 day SMA | 290.79 | 290.46 | 290.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.