Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 269.81 and 275.98
| Daily Target 1 | 268.01 |
| Daily Target 2 | 271.6 |
| Daily Target 3 | 274.18333333333 |
| Daily Target 4 | 277.77 |
| Daily Target 5 | 280.35 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.18 (-0.08%) | 276.77 | 270.60 - 276.77 | 0.3125 times | Wed 11 February 2026 | 275.39 (-1.61%) | 282.70 | 271.30 - 282.70 | 0.5417 times | Tue 10 February 2026 | 279.91 (1.74%) | 274.17 | 272.41 - 283.59 | 0.9552 times | Mon 09 February 2026 | 275.12 (1.74%) | 273.41 | 270.00 - 276.99 | 0.575 times | Fri 06 February 2026 | 270.41 (-0.81%) | 272.00 | 269.00 - 285.40 | 2.839 times | Thu 05 February 2026 | 272.63 (11.41%) | 244.71 | 241.00 - 280.00 | 2.2257 times | Wed 04 February 2026 | 244.71 (1.79%) | 238.60 | 238.60 - 247.99 | 0.47 times | Tue 03 February 2026 | 240.40 (0.16%) | 265.00 | 236.51 - 265.00 | 1.0699 times | Mon 02 February 2026 | 240.01 (-0.83%) | 245.01 | 231.15 - 246.98 | 0.7059 times | Sun 01 February 2026 | 242.01 (0.46%) | 243.92 | 238.00 - 249.90 | 0.3052 times | Fri 30 January 2026 | 240.90 (0.48%) | 236.20 | 234.05 - 245.00 | 0.5622 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 272.59 and 286.18
| Weekly Target 1 | 262.67 |
| Weekly Target 2 | 268.92 |
| Weekly Target 3 | 276.25666666667 |
| Weekly Target 4 | 282.51 |
| Weekly Target 5 | 289.85 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.18 (1.76%) | 273.41 | 270.00 - 283.59 | 0.7887 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 2.5193 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.6356 times | Fri 23 January 2026 | 237.70 (-3.94%) | 248.10 | 226.00 - 254.00 | 0.9669 times | Fri 16 January 2026 | 247.45 (-4.46%) | 255.00 | 245.00 - 264.70 | 0.7389 times | Fri 09 January 2026 | 259.00 (-6.85%) | 279.90 | 250.50 - 284.95 | 0.927 times | Fri 02 January 2026 | 278.05 (1.33%) | 272.00 | 265.40 - 284.00 | 0.7626 times | Fri 26 December 2025 | 274.40 (4.2%) | 271.30 | 263.50 - 286.80 | 0.7582 times | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.8389 times | Fri 12 December 2025 | 274.40 (2.08%) | 272.80 | 255.00 - 279.35 | 1.0638 times | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 1.402 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 253.17 and 307.42
| Monthly Target 1 | 209.66 |
| Monthly Target 2 | 242.42 |
| Monthly Target 3 | 263.91 |
| Monthly Target 4 | 296.67 |
| Monthly Target 5 | 318.16 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.18 (14.23%) | 243.92 | 231.15 - 285.40 | 0.2763 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.3035 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.3725 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3381 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9866 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.154 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.5138 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.5795 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9575 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.5184 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6522 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 275.2 |
| 12 day DMA | 258.04 |
| 20 day DMA | 250 |
| 35 day DMA | 257.74 |
| 50 day DMA | 260.45 |
| 100 day DMA | 306.02 |
| 150 day DMA | 302.91 |
| 200 day DMA | 303.74 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.56 | 271.25 | 269.18 |
| 12 day EMA | 263.22 | 261.05 | 258.44 |
| 20 day EMA | 259.16 | 257.47 | 255.58 |
| 35 day EMA | 258.27 | 257.27 | 256.2 |
| 50 day EMA | 261.62 | 261.07 | 260.49 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.2 | 274.69 | 268.56 |
| 12 day SMA | 258.04 | 255.16 | 251.58 |
| 20 day SMA | 250 | 249.07 | 248.08 |
| 35 day SMA | 257.74 | 257.61 | 257.35 |
| 50 day SMA | 260.45 | 260.16 | 259.91 |
| 100 day SMA | 306.02 | 306.36 | 306.75 |
| 150 day SMA | 302.91 | 302.99 | 302.94 |
| 200 day SMA | 303.74 | 304.06 | 304.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.