Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 257.1 and 275.75
| Daily Target 1 | 253.2 |
| Daily Target 2 | 261 |
| Daily Target 3 | 271.85 |
| Daily Target 4 | 279.65 |
| Daily Target 5 | 290.5 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.80 (0.26%) | 277.00 | 264.05 - 282.70 | 2.2782 times | Thu 04 December 2025 | 268.10 (4.99%) | 252.05 | 252.05 - 268.10 | 0.4802 times | Wed 03 December 2025 | 255.35 (-2.03%) | 260.60 | 252.95 - 260.60 | 0.5811 times | Tue 02 December 2025 | 260.65 (-0.82%) | 267.70 | 255.10 - 267.70 | 0.6412 times | Mon 01 December 2025 | 262.80 (4.2%) | 259.80 | 253.05 - 264.80 | 1.1809 times | Fri 28 November 2025 | 252.20 (-1.18%) | 264.75 | 251.10 - 264.75 | 0.5275 times | Thu 27 November 2025 | 255.20 (0.81%) | 251.15 | 249.00 - 260.00 | 0.6548 times | Wed 26 November 2025 | 253.15 (0.72%) | 254.95 | 250.05 - 263.60 | 1.0388 times | Tue 25 November 2025 | 251.35 (-1.51%) | 255.20 | 248.20 - 265.00 | 0.8415 times | Mon 24 November 2025 | 255.20 (-4.99%) | 265.05 | 255.20 - 268.90 | 1.7758 times | Fri 21 November 2025 | 268.60 (-0.78%) | 274.00 | 266.00 - 274.00 | 0.3895 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 260.43 and 291.08
| Weekly Target 1 | 237.2 |
| Weekly Target 2 | 253 |
| Weekly Target 3 | 267.85 |
| Weekly Target 4 | 283.65 |
| Weekly Target 5 | 298.5 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 0.3921 times | Fri 28 November 2025 | 252.20 (-6.11%) | 265.05 | 248.20 - 268.90 | 0.3676 times | Fri 21 November 2025 | 268.60 (-6.17%) | 298.75 | 264.60 - 298.75 | 0.3691 times | Fri 14 November 2025 | 286.25 (-4.66%) | 301.70 | 284.00 - 304.00 | 0.2243 times | Fri 07 November 2025 | 300.25 (-34.02%) | 300.50 | 295.50 - 314.90 | 0.1713 times | Mon 16 June 2025 | 455.05 (-2.66%) | 464.10 | 447.55 - 470.75 | 0.2189 times | Fri 13 June 2025 | 467.50 (8.29%) | 431.70 | 426.35 - 507.80 | 1.9937 times | Fri 06 June 2025 | 431.70 (-5.29%) | 457.85 | 424.80 - 471.00 | 1.0916 times | Fri 30 May 2025 | 455.80 (20.89%) | 374.00 | 374.00 - 468.60 | 2.7948 times | Fri 23 May 2025 | 377.05 (0.63%) | 390.00 | 374.05 - 410.30 | 2.3766 times | Fri 16 May 2025 | 374.70 (29.97%) | 307.90 | 299.00 - 378.10 | 1.4121 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 260.43 and 291.08
| Monthly Target 1 | 237.2 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 283.65 |
| Monthly Target 5 | 298.5 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 268.80 (6.58%) | 259.80 | 252.05 - 282.70 | 0.1107 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.3198 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9332 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.0374 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.3777 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.494 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9057 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.4903 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6169 times | Fri 29 November 2024 | 337.35 (-15.2%) | 399.95 | 306.80 - 435.60 | 0.7142 times | Thu 31 October 2024 | 397.80 (-1.46%) | 405.00 | 385.10 - 440.00 | 0.8196 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 263.14 |
| 12 day DMA | 260.18 |
| 20 day DMA | 271.25 |
| 35 day DMA | 333.49 |
| 50 day DMA | 349.56 |
| 100 day DMA | 324 |
| 150 day DMA | 316.66 |
| 200 day DMA | 332.59 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.81 | 261.32 | 257.93 |
| 12 day EMA | 267.89 | 267.72 | 267.65 |
| 20 day EMA | 282.12 | 283.52 | 285.14 |
| 35 day EMA | 305.92 | 308.11 | 310.47 |
| 50 day EMA | 337.24 | 340.03 | 342.96 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.14 | 259.82 | 257.24 |
| 12 day SMA | 260.18 | 260.98 | 262.15 |
| 20 day SMA | 271.25 | 272.82 | 274.32 |
| 35 day SMA | 333.49 | 338.83 | 344.21 |
| 50 day SMA | 349.56 | 349.95 | 350.54 |
| 100 day SMA | 324 | 323.98 | 323.94 |
| 150 day SMA | 316.66 | 317.11 | 317.62 |
| 200 day SMA | 332.59 | 333.31 | 334.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.