ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 124.19 and 128.18

Daily Target 1121.46
Daily Target 2122.92
Daily Target 3125.45333333333
Daily Target 4126.91
Daily Target 5129.44

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Tue 06 October 2026 124.37 (-0.17%) 124.00 124.00 - 127.99 0.8297 times
Mon 05 October 2026 124.58 (-0.4%) 128.85 119.05 - 128.85 0.8011 times
Thu 01 October 2026 125.08 (2.37%) 128.70 120.10 - 130.00 1.849 times
Tue 29 September 2026 122.19 (2.71%) 121.85 115.00 - 122.80 0.5992 times
Mon 28 September 2026 118.97 (-4.72%) 126.00 118.63 - 126.00 1.0159 times
Fri 25 September 2026 124.87 (1.4%) 123.15 119.52 - 126.50 0.7109 times
Thu 24 September 2026 123.15 (1.58%) 121.24 117.30 - 125.99 0.8773 times
Wed 23 September 2026 121.24 (-4.2%) 128.65 120.24 - 129.00 1.1433 times
Tue 22 September 2026 126.56 (-0.41%) 127.10 125.88 - 132.25 0.7426 times
Mon 21 September 2026 127.08 (3.1%) 122.05 118.05 - 129.30 1.4309 times
Fri 18 September 2026 123.26 (0.42%) 127.15 121.00 - 128.88 1.7639 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 116.81 and 126.61

Weekly Target 1114.29
Weekly Target 2119.33
Weekly Target 3124.09
Weekly Target 4129.13
Weekly Target 5133.89

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Tue 06 October 2026 124.37 (-0.57%) 128.85 119.05 - 128.85 0.4203 times
Thu 01 October 2026 125.08 (0.17%) 126.00 115.00 - 130.00 0.8928 times
Fri 25 September 2026 124.87 (1.31%) 122.05 117.30 - 132.25 1.2641 times
Fri 18 September 2026 123.26 (-3.64%) 125.01 111.25 - 129.50 1.2854 times
Fri 11 September 2026 127.91 (20.7%) 110.90 104.10 - 129.90 2.9539 times
Fri 04 September 2026 105.97 (6.34%) 102.30 91.53 - 105.97 2.2178 times
Fri 28 August 2026 99.65 (54.28%) 67.80 67.80 - 108.75 0.3531 times
Fri 07 August 2026 64.59 (6.34%) 60.74 59.50 - 64.59 0.261 times
Fri 31 July 2026 60.74 (-1.24%) 60.10 58.08 - 62.78 0.2428 times
Fri 24 July 2026 61.50 (-3.06%) 63.44 59.15 - 64.98 0.1089 times
Fri 17 July 2026 63.44 (2.19%) 62.08 60.16 - 64.70 0.1212 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 116.24 and 127.19

Monthly Target 1113.52
Monthly Target 2118.95
Monthly Target 3124.47333333333
Monthly Target 4129.9
Monthly Target 5135.42

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Tue 06 October 2026 124.37 (1.78%) 128.70 119.05 - 130.00 0.4554 times
Tue 29 September 2026 122.19 (26.83%) 96.34 91.53 - 132.25 3.763 times
Mon 31 August 2026 96.34 (58.61%) 60.74 59.50 - 108.75 0.6808 times
Fri 31 July 2026 60.74 (-6.55%) 66.99 58.08 - 66.99 0.3673 times
Tue 30 June 2026 65.00 (-16.06%) 77.44 64.60 - 81.49 1.2421 times
Fri 29 May 2026 77.44 (-0.49%) 79.38 73.00 - 82.20 0.5189 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.069 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 1.2247 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 1.3602 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.3186 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 12.3945 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 123.04
12 day DMA 123.68
20 day DMA 121.25
35 day DMA 100.91
50 day DMA 89.54
100 day DMA 83.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.88123.63123.15
12 day EMA121.78121.31120.71
20 day EMA116.43115.6114.66
35 day EMA104.92103.77102.55
50 day EMA90.989.5388.1

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.04123.14122.85
12 day SMA123.68123.05122.89
20 day SMA121.25120.08118.65
35 day SMA100.9199.1197.31
50 day SMA89.5488.3587.16
100 day SMA83.9283.7583.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme