ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 79.93 and 84.23

Daily Target 176.48
Daily Target 279.07
Daily Target 380.783333333333
Daily Target 483.37
Daily Target 585.08

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Wed 29 April 2026 81.65 (2.55%) 80.80 78.20 - 82.50 0.7174 times
Tue 28 April 2026 79.62 (4.92%) 77.55 77.27 - 81.00 0.8734 times
Mon 27 April 2026 75.89 (0.26%) 75.69 74.80 - 80.07 1.644 times
Fri 24 April 2026 75.69 (0.13%) 77.90 74.10 - 81.30 2.4575 times
Thu 23 April 2026 75.59 (11.99%) 67.50 67.50 - 77.00 1.1742 times
Wed 22 April 2026 67.50 (-0.87%) 68.09 66.11 - 68.09 0.1541 times
Tue 21 April 2026 68.09 (2.47%) 66.85 64.94 - 68.90 0.2435 times
Mon 20 April 2026 66.45 (-2.84%) 68.39 66.35 - 68.79 0.592 times
Fri 17 April 2026 68.39 (2.04%) 67.32 67.31 - 70.00 0.6918 times
Thu 16 April 2026 67.02 (6.7%) 63.51 63.51 - 68.50 1.452 times
Wed 15 April 2026 62.81 (7.57%) 60.00 59.76 - 63.45 1.0601 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 78.23 and 85.93

Weekly Target 171.95
Weekly Target 276.8
Weekly Target 379.65
Weekly Target 484.5
Weekly Target 587.35

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Wed 29 April 2026 81.65 (7.87%) 75.69 74.80 - 82.50 0.9087 times
Fri 24 April 2026 75.69 (10.67%) 68.39 64.94 - 81.30 1.2982 times
Fri 17 April 2026 68.39 (17.15%) 59.98 57.53 - 70.00 0.9835 times
Fri 10 April 2026 58.38 (2.08%) 57.94 55.92 - 60.90 0.5926 times
Thu 02 April 2026 57.19 (6.76%) 53.31 51.00 - 58.90 0.3558 times
Fri 27 March 2026 53.57 (-12.32%) 61.39 53.00 - 61.40 1.0658 times
Fri 20 March 2026 61.10 (17.98%) 52.10 49.99 - 63.70 2.9837 times
Fri 13 March 2026 51.79 (-2.96%) 51.40 50.90 - 57.85 0.8403 times
Fri 06 March 2026 53.37 (-6.83%) 53.10 49.51 - 57.13 0.6244 times
Fri 27 February 2026 57.28 (-1.75%) 59.00 56.00 - 61.30 0.3471 times
Fri 20 February 2026 58.30 (-4.79%) 61.23 57.31 - 62.01 0.1698 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 67.82 and 96.33

Monthly Target 144.2
Monthly Target 262.93
Monthly Target 372.713333333333
Monthly Target 491.44
Monthly Target 5101.22

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Wed 29 April 2026 81.65 (58.18%) 54.00 53.99 - 82.50 1.0028 times
Mon 30 March 2026 51.62 (-9.88%) 53.10 49.51 - 63.70 1.4431 times
Fri 27 February 2026 57.28 (-2.5%) 57.00 56.00 - 68.50 0.7496 times
Fri 30 January 2026 58.75 (-16.07%) 70.35 56.53 - 75.40 0.6552 times
Wed 31 December 2025 70.00 (5.52%) 66.29 63.86 - 79.90 2.1361 times
Fri 28 November 2025 66.34 (-19.82%) 82.00 65.30 - 85.20 0.4085 times
Fri 31 October 2025 82.74 (1.55%) 83.12 79.38 - 89.80 0.3791 times
Tue 30 September 2025 81.48 (-6.44%) 87.13 81.00 - 94.95 1.1716 times
Fri 29 August 2025 87.09 (-4.95%) 94.00 85.61 - 100.98 0.6496 times
Thu 31 July 2025 91.63 (-19.05%) 113.21 86.60 - 123.88 1.4044 times
Mon 30 June 2025 113.20 (18.52%) 117.00 105.50 - 118.00 0.1203 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period DMA value
5 day DMA 77.69
12 day DMA 70.59
20 day DMA 65.25
35 day DMA 60.78
50 day DMA 60.07
100 day DMA 62.77
150 day DMA 68.96
200 day DMA 75.05

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3675.2273.02
12 day EMA71.8470.0668.32
20 day EMA68.0166.5865.21
35 day EMA64.6763.6762.73
50 day EMA62.1561.3560.6

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6974.8672.55
12 day SMA70.5968.6566.83
20 day SMA65.2563.8562.71
35 day SMA60.7859.9959.22
50 day SMA60.0759.7559.5
100 day SMA62.7762.6362.5
150 day SMA68.9668.9969.03
200 day SMA75.0575.2275.41
Back to top | Use Dark Theme