ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 60.25 and 61.81

Daily Target 1	59.92
Daily Target 2	60.57
Daily Target 3	61.476666666667
Daily Target 4	62.13
Daily Target 5	63.04

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 13 February 2026	61.23 (-2.27%)	61.25	60.82 - 62.38	0.0981 times
Thu 12 February 2026	62.65 (-4.92%)	67.00	62.11 - 67.00	1.7002 times
Wed 11 February 2026	65.89 (-1.36%)	67.87	65.55 - 68.44	0.1835 times
Tue 10 February 2026	66.80 (-0.62%)	68.49	66.76 - 68.50	0.2233 times
Mon 09 February 2026	67.22 (14.2%)	60.40	58.89 - 68.39	4.0993 times
Fri 06 February 2026	58.86 (-2.42%)	60.32	57.10 - 60.69	0.1871 times
Thu 05 February 2026	60.32 (0.87%)	59.00	58.75 - 60.96	0.1421 times
Wed 04 February 2026	59.80 (1.37%)	59.80	58.95 - 61.40	1.8056 times
Tue 03 February 2026	58.99 (1.76%)	57.50	57.50 - 60.94	1.5118 times
Mon 02 February 2026	57.97 (0.49%)	57.00	57.00 - 58.23	0.049 times
Sun 01 February 2026	57.69 (-1.8%)	57.00	56.86 - 59.00	0.0743 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 60.06 and 69.67

Weekly Target 1	53.26
Weekly Target 2	57.25
Weekly Target 3	62.873333333333
Weekly Target 4	66.86
Weekly Target 5	72.48

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 13 February 2026	61.23 (4.03%)	60.40	58.89 - 68.50	1.2412 times
Fri 06 February 2026	58.86 (0.19%)	57.00	56.86 - 61.40	0.7422 times
Fri 30 January 2026	58.75 (1.86%)	57.30	56.53 - 60.35	0.526 times
Fri 23 January 2026	57.68 (-10.86%)	66.16	57.34 - 66.16	0.6121 times
Fri 16 January 2026	64.71 (-3.69%)	66.50	63.50 - 68.55	0.3144 times
Fri 09 January 2026	67.19 (-3.17%)	69.39	66.13 - 75.40	0.4475 times
Fri 02 January 2026	69.39 (-5.3%)	71.05	67.56 - 79.50	0.5864 times
Fri 26 December 2025	73.27 (8.44%)	66.00	66.00 - 79.90	1.654 times
Fri 19 December 2025	67.57 (1.06%)	65.06	64.00 - 75.00	3.6755 times
Fri 12 December 2025	66.86 (-6.66%)	72.00	66.11 - 72.00	0.2006 times
Fri 05 December 2025	71.63 (7.97%)	66.29	63.86 - 76.50	0.9338 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 59.05 and 70.69

Monthly Target 1	50.56
Monthly Target 2	55.89
Monthly Target 3	62.196666666667
Monthly Target 4	67.53
Monthly Target 5	73.84

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 13 February 2026	61.23 (4.22%)	57.00	56.86 - 68.50	0.7361 times
Fri 30 January 2026	58.75 (-16.07%)	70.35	56.53 - 75.40	0.7797 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.5418 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.486 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4511 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.3941 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.773 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.6711 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1431 times
Thu 17 April 2025	95.51 (24.72%)	78.04	76.59 - 100.00	1.0242 times
Fri 28 March 2025	76.58 (-5.01%)	82.15	75.20 - 92.26	1.7513 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	64.76
12 day DMA	61.35
20 day DMA	60.31
35 day DMA	64.14
50 day DMA	65.3
100 day DMA	72.9
150 day DMA	79.34
200 day DMA	83.33

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.91	63.75	64.3
12 day EMA	62.21	62.39	62.34
20 day EMA	62.29	62.4	62.37
35 day EMA	63.29	63.41	63.46
50 day EMA	65.35	65.52	65.64

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.76	64.28	63.82
12 day SMA	61.35	61.03	60.59
20 day SMA	60.31	60.48	60.6
35 day SMA	64.14	64.53	64.75
50 day SMA	65.3	65.38	65.47
100 day SMA	72.9	73.16	73.4
150 day SMA	79.34	79.7	80.05
200 day SMA	83.33	83.48	83.64