ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 68.27 and 79.86

Daily Target 1	59.42
Daily Target 2	65.53
Daily Target 3	71.013333333333
Daily Target 4	77.12
Daily Target 5	82.6

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 05 December 2025	71.63 (10.93%)	69.40	64.91 - 76.50	4.0769 times
Thu 04 December 2025	64.57 (-0.75%)	66.38	64.01 - 67.90	0.6311 times
Wed 03 December 2025	65.06 (-3.05%)	66.66	63.86 - 68.90	0.9938 times
Tue 02 December 2025	67.11 (-0.94%)	72.00	66.30 - 72.00	0.4338 times
Mon 01 December 2025	67.75 (2.13%)	66.29	66.29 - 69.85	0.5038 times
Fri 28 November 2025	66.34 (-2.17%)	68.83	65.30 - 69.85	1.0288 times
Thu 27 November 2025	67.81 (-3.25%)	70.15	66.71 - 70.81	0.7652 times
Wed 26 November 2025	70.09 (0.11%)	71.42	69.44 - 71.59	0.4974 times
Tue 25 November 2025	70.01 (0.32%)	70.00	68.25 - 72.00	0.376 times
Mon 24 November 2025	69.79 (-4.38%)	73.00	69.51 - 74.72	0.6932 times
Fri 21 November 2025	72.99 (-5.21%)	76.00	72.51 - 76.99	1.1864 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 67.75 and 80.39

Weekly Target 1	58.02
Weekly Target 2	64.83
Weekly Target 3	70.663333333333
Weekly Target 4	77.47
Weekly Target 5	83.3

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 05 December 2025	71.63 (7.97%)	66.29	63.86 - 76.50	2.6236 times
Fri 28 November 2025	66.34 (-9.11%)	73.00	65.30 - 74.72	1.328 times
Fri 21 November 2025	72.99 (-8.28%)	82.00	72.51 - 82.00	0.825 times
Fri 14 November 2025	79.58 (-5.27%)	84.50	78.50 - 84.95	0.7953 times
Fri 07 November 2025	84.01 (1.53%)	82.00	80.00 - 85.20	0.7315 times
Fri 31 October 2025	82.74 (-4.74%)	88.50	79.61 - 88.50	1.0734 times
Fri 24 October 2025	86.86 (4.98%)	82.74	79.38 - 88.00	0.5984 times
Fri 17 October 2025	82.74 (-4.82%)	86.10	80.99 - 86.39	0.4201 times
Fri 10 October 2025	86.93 (3.87%)	84.38	80.48 - 89.80	1.1964 times
Fri 03 October 2025	83.69 (1.39%)	83.16	81.00 - 86.42	0.4082 times
Fri 26 September 2025	82.54 (-5.42%)	88.64	82.01 - 94.95	2.3191 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 67.75 and 80.39

Monthly Target 1	58.02
Monthly Target 2	64.83
Monthly Target 3	70.663333333333
Monthly Target 4	77.47
Monthly Target 5	83.3

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 05 December 2025	71.63 (7.97%)	66.29	63.86 - 76.50	0.3992 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.5599 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.5196 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.606 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.8905 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.9251 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1649 times
Thu 17 April 2025	95.51 (24.72%)	78.04	76.59 - 100.00	1.1799 times
Fri 28 March 2025	76.58 (-5.01%)	82.15	75.20 - 92.26	2.0176 times
Fri 28 February 2025	80.62 (-21.51%)	100.10	79.70 - 110.90	0.7372 times
Fri 31 January 2025	102.72 (-7.57%)	111.80	94.99 - 117.85	1.827 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	67.22
12 day DMA	69.18
20 day DMA	73.53
35 day DMA	77.94
50 day DMA	79.68
100 day DMA	85.48
150 day DMA	89.06
200 day DMA	93.03

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.06	66.28	67.13
12 day EMA	69.87	69.55	70.46
20 day EMA	72.44	72.53	73.37
35 day EMA	75.79	76.03	76.7
50 day EMA	79.09	79.39	79.99

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.22	66.17	66.81
12 day SMA	69.18	69.64	70.88
20 day SMA	73.53	74.15	74.98
35 day SMA	77.94	78.25	78.79
50 day SMA	79.68	80.01	80.5
100 day SMA	85.48	85.88	86.36
150 day SMA	89.06	89.17	89.34
200 day SMA	93.03	93.25	93.51