ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 100.85 and 107.05

Daily Target 1	99.5
Daily Target 2	102.19
Daily Target 3	105.69666666667
Daily Target 4	108.39
Daily Target 5	111.9

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 27 August 2026	104.89 (-2.76%)	107.87	103.00 - 109.20	1.0491 times
Wed 26 August 2026	107.87 (2.27%)	106.99	103.32 - 110.70	1.1124 times
Tue 25 August 2026	105.48 (4.93%)	105.50	98.50 - 105.54	2.5917 times
Mon 24 August 2026	100.52 (4.99%)	97.90	97.21 - 100.52	0.5037 times
Fri 21 August 2026	95.74 (4.45%)	93.90	90.94 - 96.24	1.0388 times
Thu 20 August 2026	91.66 (-0.33%)	94.80	88.40 - 95.00	0.8531 times
Wed 19 August 2026	91.96 (1.22%)	95.10	86.31 - 95.10	1.5081 times
Tue 18 August 2026	90.85 (4.99%)	90.85	88.27 - 90.85	1.1683 times
Mon 17 August 2026	86.53 (5%)	86.53	86.53 - 86.53	0.0564 times
Fri 14 August 2026	82.41 (4.99%)	82.41	82.41 - 82.41	0.1184 times
Thu 13 August 2026	78.49 (4.99%)	78.49	78.49 - 78.49	0.0215 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 101.05 and 114.54

Weekly Target 1	90.78
Weekly Target 2	97.83
Weekly Target 3	104.26666666667
Weekly Target 4	111.32
Weekly Target 5	117.76

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 27 August 2026	104.89 (9.56%)	97.90	97.21 - 110.70	2.5863 times
Fri 21 August 2026	95.74 (16.18%)	86.53	86.31 - 96.24	2.2752 times
Fri 14 August 2026	82.41 (0.93%)	71.20	71.20 - 82.41	0.0968 times
Wed 29 April 2026	81.65 (7.87%)	75.69	74.80 - 82.50	0.5595 times
Fri 24 April 2026	75.69 (10.67%)	68.39	64.94 - 81.30	0.7993 times
Fri 17 April 2026	68.39 (17.15%)	59.98	57.53 - 70.00	0.6055 times
Fri 10 April 2026	58.38 (2.08%)	57.94	55.92 - 60.90	0.3649 times
Thu 02 April 2026	57.19 (6.76%)	53.31	51.00 - 58.90	0.2191 times
Fri 27 March 2026	53.57 (-12.32%)	61.39	53.00 - 61.40	0.6563 times
Fri 20 March 2026	61.10 (17.98%)	52.10	49.99 - 63.70	1.8371 times
Fri 13 March 2026	51.79 (-2.96%)	51.40	50.90 - 57.85	0.5174 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 88.05 and 127.55

Monthly Target 1	56.1
Monthly Target 2	80.49
Monthly Target 3	95.596666666667
Monthly Target 4	119.99
Monthly Target 5	135.1

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 27 August 2026	104.89 (28.46%)	71.20	71.20 - 110.70	1.9184 times
Wed 29 April 2026	81.65 (58.18%)	54.00	53.99 - 82.50	0.9428 times
Mon 30 March 2026	51.62 (-9.88%)	53.10	49.51 - 63.70	1.3568 times
Fri 27 February 2026	57.28 (-2.5%)	57.00	56.00 - 68.50	0.7047 times
Fri 30 January 2026	58.75 (-16.07%)	70.35	56.53 - 75.40	0.6161 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.0084 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.384 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.3564 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.1015 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.6108 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.3204 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	102.9
12 day DMA	92.6
20 day DMA	85.32
35 day DMA	74.22
50 day DMA	68.33
100 day DMA	65.9
150 day DMA	69.5
200 day DMA	73.93

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.44	101.22	97.89
12 day EMA	94.45	92.55	89.77
20 day EMA	87.63	85.81	83.49
35 day EMA	79	77.48	75.69
50 day EMA	70.97	69.59	68.03

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.9	100.25	97.07
12 day SMA	92.6	89.79	87.6
20 day SMA	85.32	83.4	81.42
35 day SMA	74.22	72.92	71.45
50 day SMA	68.33	67.36	66.34
100 day SMA	65.9	65.53	65.11
150 day SMA	69.5	69.34	69.17
200 day SMA	73.93	73.9	73.84