ValechaEngineering VALECHAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valecha Engineering VALECHAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ValechaEngineering

Strong Daily Stock price targets for ValechaEngineering VALECHAENG are 19.2 and 19.2

Daily Target 1	19.2
Daily Target 2	19.2
Daily Target 3	19.2
Daily Target 4	19.2
Daily Target 5	19.2

Daily price and volume Valecha Engineering

Date	Closing	Open	Range	Volume
Mon 19 June 2017	19.20 (-4.95%)	19.20	19.20 - 19.20	0.062 times
Mon 12 June 2017	20.20 (-4.94%)	20.20	20.20 - 20.20	0.0545 times
Mon 05 June 2017	21.25 (4.94%)	19.35	19.25 - 21.25	1.7501 times
Mon 29 May 2017	20.25 (1.76%)	19.35	19.00 - 20.30	1.8246 times
Mon 22 May 2017	19.90 (-2.21%)	21.20	19.35 - 21.20	1.8307 times
Mon 15 May 2017	20.35 (4.9%)	19.60	19.60 - 20.35	1.1844 times
Mon 08 May 2017	19.40 (-4.9%)	21.15	19.40 - 21.15	0.1287 times
Tue 02 May 2017	20.40 (4.88%)	19.00	18.50 - 20.40	2.2784 times
Mon 24 April 2017	19.45 (-4.66%)	21.40	19.45 - 21.40	0.7029 times
Mon 17 April 2017	20.40 (4.88%)	19.50	19.50 - 20.40	0.1838 times
Mon 10 April 2017	19.45 (4.85%)	18.55	18.55 - 19.45	0.9085 times

Daily chart ValechaEngineering

Weekly price and charts ValechaEngineering

Strong weekly Stock price targets for ValechaEngineering VALECHAENG are 19.2 and 19.2

Weekly Target 1	19.2
Weekly Target 2	19.2
Weekly Target 3	19.2
Weekly Target 4	19.2
Weekly Target 5	19.2

Weekly price and volumes for Valecha Engineering

Date	Closing	Open	Range	Volume
Mon 19 June 2017	19.20 (-4.95%)	19.20	19.20 - 19.20	0.0568 times
Mon 12 June 2017	20.20 (-4.94%)	20.20	20.20 - 20.20	0.0499 times
Mon 05 June 2017	21.25 (4.94%)	19.35	19.25 - 21.25	1.6044 times
Mon 29 May 2017	20.25 (1.76%)	19.35	19.00 - 20.30	1.6726 times
Mon 22 May 2017	19.90 (-2.21%)	21.20	19.35 - 21.20	1.6783 times
Mon 15 May 2017	20.35 (4.9%)	19.60	19.60 - 20.35	1.0857 times
Mon 08 May 2017	19.40 (-4.9%)	21.15	19.40 - 21.15	0.118 times
Tue 02 May 2017	20.40 (0%)	21.40	18.50 - 21.40	2.733 times
Mon 17 April 2017	20.40 (4.88%)	19.50	19.50 - 20.40	0.1685 times
Mon 10 April 2017	19.45 (4.85%)	18.55	18.55 - 19.45	0.8328 times
Mon 03 April 2017	18.55 (4.8%)	17.70	16.85 - 18.55	1.8712 times

weekly chart ValechaEngineering

Monthly price and charts ValechaEngineering

Strong monthly Stock price targets for ValechaEngineering VALECHAENG are 18.18 and 20.23

Monthly Target 1	17.83
Monthly Target 2	18.52
Monthly Target 3	19.883333333333
Monthly Target 4	20.57
Monthly Target 5	21.93

Monthly price and volumes Valecha Engineering

Date	Closing	Open	Range	Volume
Mon 19 June 2017	19.20 (-5.19%)	19.35	19.20 - 21.25	0.0865 times
Mon 29 May 2017	20.25 (4.11%)	19.00	18.50 - 21.20	0.3358 times
Mon 24 April 2017	19.45 (9.89%)	17.70	16.85 - 21.40	0.1778 times
Mon 27 March 2017	17.70 (-17.29%)	20.45	17.70 - 22.15	0.2122 times
Mon 27 February 2017	21.40 (-5.31%)	22.50	21.40 - 23.80	0.1575 times
Mon 30 January 2017	22.60 (-17.37%)	28.60	22.60 - 28.60	0.1127 times
Mon 26 December 2016	27.35 (2.05%)	25.55	24.75 - 27.35	0.1017 times
Mon 28 November 2016	26.80 (-0.19%)	27.50	23.40 - 28.60	0.7096 times
Sun 30 October 2016	26.85 (1.7%)	27.50	23.95 - 28.80	0.7041 times
Fri 30 September 2016	26.40 (-3.65%)	27.75	25.65 - 31.90	7.4021 times
Wed 31 August 2016	27.40 (-13.29%)	31.30	26.55 - 32.40	7.0363 times

monthly chart ValechaEngineering

Indicator Analysis of ValechaEngineering

Please login to view indicator analysis. or View indicator analysis of ValechaEngineering VALECHAENG on MunafaSutra.com for free

DMA SMA EMA moving averages of Valecha Engineering VALECHAENG

DMA (daily moving average) of Valecha Engineering VALECHAENG

DMA period	DMA value
5 day DMA	20.16
12 day DMA	19.9
20 day DMA	20.25
35 day DMA	22.46
50 day DMA	23.87
100 day DMA	25.9
150 day DMA	27.36
200 day DMA	27.88

EMA (exponential moving average) of Valecha Engineering VALECHAENG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.97	20.35	20.43
12 day EMA	20.2	20.38	20.41
20 day EMA	20.79	20.96	21.04
35 day EMA	22.04	22.21	22.33
50 day EMA	23.63	23.81	23.96

SMA (simple moving average) of Valecha Engineering VALECHAENG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.16	20.39	20.23
12 day SMA	19.9	19.78	19.64
20 day SMA	20.25	20.42	20.6
35 day SMA	22.46	22.63	22.8
50 day SMA	23.87	24.02	24.11
100 day SMA	25.9	26.01	26.12
150 day SMA	27.36	27.41	27.46
200 day SMA	27.88	27.94	27.99