IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.28 and 15.62

Daily Target 115.01
Daily Target 215.21
Daily Target 315.353333333333
Daily Target 415.55
Daily Target 515.69

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 08 April 2026 15.40 (3.91%) 15.18 15.16 - 15.50 0.633 times
Tue 07 April 2026 14.82 (0.14%) 15.17 14.66 - 15.17 2.0584 times
Mon 06 April 2026 14.80 (1.3%) 15.05 14.47 - 15.05 0.4447 times
Thu 02 April 2026 14.61 (0.41%) 14.40 14.13 - 14.86 0.6857 times
Wed 01 April 2026 14.55 (1.39%) 14.78 14.50 - 14.90 2.8359 times
Mon 30 March 2026 14.35 (-1.51%) 14.48 14.30 - 14.73 0.732 times
Fri 27 March 2026 14.57 (-1.82%) 15.21 14.53 - 15.21 0.4914 times
Wed 25 March 2026 14.84 (2.13%) 14.69 14.68 - 15.05 0.4659 times
Tue 24 March 2026 14.53 (1.04%) 14.74 14.38 - 14.88 0.5375 times
Mon 23 March 2026 14.38 (-3.49%) 14.80 14.31 - 14.80 1.1155 times
Fri 20 March 2026 14.90 (-0.8%) 15.47 14.87 - 15.47 0.3154 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.94 and 15.97

Weekly Target 114.09
Weekly Target 214.75
Weekly Target 315.123333333333
Weekly Target 415.78
Weekly Target 516.15

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 08 April 2026 15.40 (5.41%) 15.05 14.47 - 15.50 0.8139 times
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.104 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.6775 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 0.771 times
Fri 13 March 2026 15.04 (-4.45%) 15.69 14.58 - 16.20 1.8292 times
Fri 06 March 2026 15.74 (-4.2%) 16.84 15.59 - 17.29 1.5972 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 1.0002 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.1119 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.4766 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 0.6183 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 0.5762 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.77 and 16.14

Monthly Target 113.64
Monthly Target 214.52
Monthly Target 315.01
Monthly Target 415.89
Monthly Target 516.38

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 08 April 2026 15.40 (7.32%) 14.78 14.13 - 15.50 1.1378 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 3.335 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 2.1117 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.2354 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.3679 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.4885 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.3784 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2817 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.3339 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.3298 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.6078 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.73
20 day DMA 14.94
35 day DMA 15.45
50 day DMA 15.5
100 day DMA 15.05
150 day DMA 14.56
200 day DMA 14.2

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.7114.65
12 day EMA14.8814.7914.79
20 day EMA1514.9614.97
35 day EMA15.1715.1615.18
50 day EMA15.4115.4115.43

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.6314.58
12 day SMA14.7314.7114.74
20 day SMA14.9414.9615.01
35 day SMA15.4515.4715.51
50 day SMA15.515.515.5
100 day SMA15.0515.0415.04
150 day SMA14.5614.5414.53
200 day SMA14.214.1814.17
Back to top | Use Dark Theme