IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.89 and 16.07

Daily Target 115.74
Daily Target 215.85
Daily Target 315.923333333333
Daily Target 416.03
Daily Target 516.1

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 25 May 2026 15.95 (1.4%) 15.82 15.82 - 16.00 1.3337 times
Fri 22 May 2026 15.73 (0.38%) 15.74 15.63 - 15.78 0.6214 times
Thu 21 May 2026 15.67 (0.19%) 16.03 15.60 - 16.03 1.1494 times
Wed 20 May 2026 15.64 (0.51%) 15.94 15.31 - 16.16 1.2322 times
Tue 19 May 2026 15.56 (0.84%) 15.43 15.43 - 15.64 0.6963 times
Mon 18 May 2026 15.43 (-1.53%) 16.06 15.32 - 16.06 1.2734 times
Fri 15 May 2026 15.67 (-1.14%) 15.93 15.64 - 15.93 0.718 times
Thu 14 May 2026 15.85 (0.96%) 15.87 15.64 - 15.90 0.5395 times
Wed 13 May 2026 15.70 (1.29%) 15.70 15.46 - 15.85 0.7023 times
Tue 12 May 2026 15.50 (-1.21%) 15.73 15.48 - 15.77 1.7338 times
Mon 11 May 2026 15.69 (-1.13%) 15.98 15.60 - 15.98 0.7083 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.89 and 16.07

Weekly Target 115.74
Weekly Target 215.85
Weekly Target 315.923333333333
Weekly Target 416.03
Weekly Target 516.1

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 25 May 2026 15.95 (1.4%) 15.82 15.82 - 16.00 0.2371 times
Fri 22 May 2026 15.73 (0.38%) 16.06 15.31 - 16.16 0.8841 times
Fri 15 May 2026 15.67 (-1.26%) 15.98 15.46 - 15.98 0.7827 times
Fri 08 May 2026 15.87 (0.06%) 16.01 15.68 - 16.40 1.2247 times
Thu 30 April 2026 15.86 (0.13%) 16.07 15.75 - 16.22 0.6772 times
Fri 24 April 2026 15.84 (-0.88%) 16.02 15.63 - 16.48 1.1308 times
Fri 17 April 2026 15.98 (2.3%) 15.62 15.20 - 16.44 0.8036 times
Fri 10 April 2026 15.62 (6.91%) 15.05 14.47 - 15.85 1.6396 times
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.6237 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.9964 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 1.1339 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.09 and 16.18

Monthly Target 114.8
Monthly Target 215.37
Monthly Target 315.886666666667
Monthly Target 416.46
Monthly Target 516.98

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 25 May 2026 15.95 (0.57%) 16.01 15.31 - 16.40 1.1261 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 2.014 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.6812 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.6978 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.9932 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2958 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.3928 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.3042 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2265 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.2684 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.2651 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.69
20 day DMA 15.81
35 day DMA 15.72
50 day DMA 15.48
100 day DMA 15.51
150 day DMA 15.09
200 day DMA 14.6

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.6715.64
12 day EMA15.7415.715.7
20 day EMA15.7315.7115.71
35 day EMA15.6315.6115.6
50 day EMA15.5415.5215.51

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6115.59
12 day SMA15.6915.715.73
20 day SMA15.8115.8115.82
35 day SMA15.7215.6815.64
50 day SMA15.4815.4715.47
100 day SMA15.5115.515.49
150 day SMA15.0915.0715.06
200 day SMA14.614.5814.57
Back to top | Use Dark Theme