IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.04 and 15.16

Daily Target 1	14.95
Daily Target 2	15.01
Daily Target 3	15.073333333333
Daily Target 4	15.13
Daily Target 5	15.19

Daily price and volume Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Thu 10 September 2026	15.06 (0.07%)	15.04	15.02 - 15.14	0.478 times
Wed 09 September 2026	15.05 (0.33%)	15.11	15.00 - 15.13	3.705 times
Tue 08 September 2026	15.00 (-0.4%)	15.06	14.99 - 15.06	0.3861 times
Mon 07 September 2026	15.06 (-0.86%)	14.81	14.81 - 15.24	0.7982 times
Fri 04 September 2026	15.19 (0.33%)	15.24	15.11 - 15.24	0.4837 times
Thu 03 September 2026	15.14 (0.4%)	15.24	15.09 - 15.24	0.6938 times
Wed 02 September 2026	15.08 (0%)	15.20	14.92 - 15.22	0.5125 times
Tue 01 September 2026	15.08 (0%)	15.06	15.03 - 15.24	1.6556 times
Mon 31 August 2026	15.08 (-0.53%)	15.16	15.00 - 15.16	0.8249 times
Fri 28 August 2026	15.16 (-0.33%)	15.23	15.13 - 15.23	0.4623 times
Thu 27 August 2026	15.21 (-0.72%)	15.34	15.16 - 15.34	0.8678 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.94 and 15.37

Weekly Target 1	14.61
Weekly Target 2	14.83
Weekly Target 3	15.036666666667
Weekly Target 4	15.26
Weekly Target 5	15.47

Weekly price and volumes for Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Thu 10 September 2026	15.06 (-0.86%)	14.81	14.81 - 15.24	0.8564 times
Fri 04 September 2026	15.19 (0.2%)	15.16	14.92 - 15.24	0.6654 times
Fri 28 August 2026	15.16 (-0.46%)	15.20	15.13 - 15.39	0.5091 times
Fri 21 August 2026	15.23 (-0.91%)	15.43	14.90 - 15.77	1.0512 times
Fri 14 August 2026	15.37 (-1.66%)	15.68	15.12 - 15.83	1.2357 times
Fri 07 August 2026	15.63 (1.36%)	15.20	15.20 - 15.67	0.7192 times
Fri 31 July 2026	15.42 (0.98%)	15.27	15.11 - 15.48	0.5352 times
Fri 24 July 2026	15.27 (-0.13%)	15.29	15.12 - 15.58	1.1357 times
Fri 17 July 2026	15.29 (-0.52%)	15.37	15.12 - 15.50	1.2702 times
Fri 10 July 2026	15.37 (-0.45%)	15.48	15.06 - 15.75	2.0219 times
Fri 03 July 2026	15.44 (-0.45%)	15.73	15.34 - 16.17	1.5295 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.85 and 15.28

Monthly Target 1	14.61
Monthly Target 2	14.83
Monthly Target 3	15.036666666667
Monthly Target 4	15.26
Monthly Target 5	15.47

Monthly price and volumes Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Thu 10 September 2026	15.06 (-0.13%)	15.06	14.81 - 15.24	0.2155 times
Mon 31 August 2026	15.08 (-2.2%)	15.20	14.90 - 15.83	0.5655 times
Fri 31 July 2026	15.42 (0.13%)	15.40	15.06 - 15.81	0.8654 times
Tue 30 June 2026	15.40 (-2.65%)	15.82	15.23 - 16.18	0.836 times
Fri 29 May 2026	15.82 (-0.25%)	16.01	15.21 - 16.40	1.2042 times
Thu 30 April 2026	15.86 (10.52%)	14.78	14.13 - 16.48	1.6552 times
Mon 30 March 2026	14.35 (-12.66%)	16.84	14.30 - 17.29	2.2035 times
Fri 27 February 2026	16.43 (6.83%)	15.84	14.74 - 17.70	1.3953 times
Fri 30 January 2026	15.38 (1.72%)	15.67	14.65 - 16.90	0.8163 times
Wed 31 December 2025	15.12 (5.22%)	14.43	13.85 - 17.49	0.2431 times
Fri 28 November 2025	14.37 (0.07%)	14.50	14.01 - 14.68	0.3228 times

monthly chart IcicipramcVal30ietf

Indicator Analysis of IcicipramcVal30ietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcVal30ietf VAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period	DMA value
5 day DMA	15.07
12 day DMA	15.12
20 day DMA	15.18
35 day DMA	15.29
50 day DMA	15.3
100 day DMA	15.52
150 day DMA	15.54
200 day DMA	15.33

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.07	15.07	15.08
12 day EMA	15.12	15.13	15.14
20 day EMA	15.18	15.19	15.2
35 day EMA	15.23	15.24	15.25
50 day EMA	15.29	15.3	15.31

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.07	15.09	15.09
12 day SMA	15.12	15.13	15.15
20 day SMA	15.18	15.2	15.22
35 day SMA	15.29	15.3	15.31
50 day SMA	15.3	15.31	15.32
100 day SMA	15.52	15.53	15.54
150 day SMA	15.54	15.54	15.54
200 day SMA	15.33	15.33	15.33