IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.82 and 14.16

Daily Target 113.75
Daily Target 213.89
Daily Target 314.086666666667
Daily Target 414.23
Daily Target 514.43

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 08 December 2025 14.04 (-1.4%) 14.27 13.94 - 14.28 1.2477 times
Fri 05 December 2025 14.24 (0.21%) 14.18 14.11 - 14.30 0.2988 times
Thu 04 December 2025 14.21 (0.42%) 14.26 14.12 - 14.27 0.2586 times
Wed 03 December 2025 14.15 (-1.19%) 14.32 14.09 - 14.35 1.3246 times
Tue 02 December 2025 14.32 (-0.14%) 14.35 14.28 - 14.41 0.5128 times
Mon 01 December 2025 14.34 (-0.21%) 14.43 14.27 - 14.44 2.7304 times
Fri 28 November 2025 14.37 (-0.21%) 14.40 14.30 - 14.43 1.5617 times
Thu 27 November 2025 14.40 (-0.07%) 14.41 14.32 - 14.48 0.5145 times
Wed 26 November 2025 14.41 (1.48%) 14.31 14.01 - 14.47 0.8937 times
Tue 25 November 2025 14.20 (0.57%) 14.12 14.08 - 14.27 0.6572 times
Mon 24 November 2025 14.12 (-1.19%) 14.29 14.10 - 14.31 4.3248 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.82 and 14.16

Weekly Target 113.75
Weekly Target 213.89
Weekly Target 314.086666666667
Weekly Target 414.23
Weekly Target 514.43

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 08 December 2025 14.04 (-1.4%) 14.27 13.94 - 14.28 0.2378 times
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 0.9768 times
Fri 28 November 2025 14.37 (0.56%) 14.29 14.01 - 14.48 1.5155 times
Fri 21 November 2025 14.29 (-1.11%) 14.47 14.26 - 14.58 1.2229 times
Fri 14 November 2025 14.45 (0.84%) 14.40 14.24 - 14.68 0.8417 times
Fri 07 November 2025 14.33 (-0.21%) 14.50 14.08 - 14.67 1.5903 times
Fri 31 October 2025 14.36 (3.76%) 13.86 13.85 - 14.46 1.4575 times
Fri 24 October 2025 13.84 (1.24%) 13.80 13.70 - 14.27 0.4327 times
Fri 17 October 2025 13.67 (-0.29%) 13.64 13.54 - 13.80 0.6688 times
Fri 10 October 2025 13.71 (0.73%) 13.70 13.54 - 13.77 1.0561 times
Fri 03 October 2025 13.61 (3.58%) 13.21 13.21 - 13.65 0.7135 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.74 and 14.24

Monthly Target 113.64
Monthly Target 213.84
Monthly Target 314.14
Monthly Target 414.34
Monthly Target 514.64

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Mon 08 December 2025 14.04 (-2.3%) 14.43 13.94 - 14.44 0.327 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 1.3922 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 1.0782 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.8027 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.9514 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.9397 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.7321 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.935 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.9731 times
Fri 28 March 2025 12.49 (12.52%) 11.12 10.96 - 13.60 0.8685 times
Fri 28 February 2025 11.10 (-8.04%) 11.75 11.02 - 12.25 1.4377 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.26
20 day DMA 14.34
35 day DMA 14.26
50 day DMA 14.05
100 day DMA 13.56
150 day DMA 13.37
200 day DMA 13.05

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2514.26
12 day EMA14.2414.2814.29
20 day EMA14.2514.2714.27
35 day EMA14.1314.1414.13
50 day EMA14.0114.0114

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.2514.28
12 day SMA14.2614.2914.31
20 day SMA14.3414.3614.36
35 day SMA14.2614.2514.23
50 day SMA14.0514.0314.02
100 day SMA13.5613.5513.54
150 day SMA13.3713.3613.35
200 day SMA13.0513.0413.02
Back to top | Use Dark Theme