IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.18 and 14.37

Daily Target 114.03
Daily Target 214.13
Daily Target 314.216666666667
Daily Target 414.32
Daily Target 514.41

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 05 December 2025 14.24 (0.21%) 14.18 14.11 - 14.30 0.2285 times
Thu 04 December 2025 14.21 (0.42%) 14.26 14.12 - 14.27 0.1977 times
Wed 03 December 2025 14.15 (-1.19%) 14.32 14.09 - 14.35 1.0129 times
Tue 02 December 2025 14.32 (-0.14%) 14.35 14.28 - 14.41 0.3921 times
Mon 01 December 2025 14.34 (-0.21%) 14.43 14.27 - 14.44 2.0879 times
Fri 28 November 2025 14.37 (-0.21%) 14.40 14.30 - 14.43 1.1942 times
Thu 27 November 2025 14.40 (-0.07%) 14.41 14.32 - 14.48 0.3935 times
Wed 26 November 2025 14.41 (1.48%) 14.31 14.01 - 14.47 0.6834 times
Tue 25 November 2025 14.20 (0.57%) 14.12 14.08 - 14.27 0.5026 times
Mon 24 November 2025 14.12 (-1.19%) 14.29 14.10 - 14.31 3.3071 times
Fri 21 November 2025 14.29 (-0.9%) 14.42 14.26 - 14.45 0.7388 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.99 and 14.34

Weekly Target 113.91
Weekly Target 214.07
Weekly Target 314.256666666667
Weekly Target 414.42
Weekly Target 514.61

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 0.9324 times
Fri 28 November 2025 14.37 (0.56%) 14.29 14.01 - 14.48 1.4467 times
Fri 21 November 2025 14.29 (-1.11%) 14.47 14.26 - 14.58 1.1673 times
Fri 14 November 2025 14.45 (0.84%) 14.40 14.24 - 14.68 0.8035 times
Fri 07 November 2025 14.33 (-0.21%) 14.50 14.08 - 14.67 1.518 times
Fri 31 October 2025 14.36 (3.76%) 13.86 13.85 - 14.46 1.3913 times
Fri 24 October 2025 13.84 (1.24%) 13.80 13.70 - 14.27 0.4131 times
Fri 17 October 2025 13.67 (-0.29%) 13.64 13.54 - 13.80 0.6384 times
Fri 10 October 2025 13.71 (0.73%) 13.70 13.54 - 13.77 1.0082 times
Fri 03 October 2025 13.61 (3.58%) 13.21 13.21 - 13.65 0.6811 times
Fri 26 September 2025 13.14 (-1.94%) 13.44 13.10 - 13.53 0.604 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.99 and 14.34

Monthly Target 113.91
Monthly Target 214.07
Monthly Target 314.256666666667
Monthly Target 414.42
Monthly Target 514.61

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 0.2647 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 1.4012 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 1.0851 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.8079 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.9575 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.9458 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.7433 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.941 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.9794 times
Fri 28 March 2025 12.49 (12.52%) 11.12 10.96 - 13.60 0.8741 times
Fri 28 February 2025 11.10 (-8.04%) 11.75 11.02 - 12.25 1.447 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.29
20 day DMA 14.36
35 day DMA 14.25
50 day DMA 14.03
100 day DMA 13.55
150 day DMA 13.36
200 day DMA 13.04

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.2614.28
12 day EMA14.2814.2914.31
20 day EMA14.2714.2714.28
35 day EMA14.1514.1414.14
50 day EMA14.011413.99

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2814.32
12 day SMA14.2914.3114.33
20 day SMA14.3614.3614.36
35 day SMA14.2514.2314.21
50 day SMA14.0314.0214
100 day SMA13.5513.5413.53
150 day SMA13.3613.3513.34
200 day SMA13.0413.0213.01
Back to top | Use Dark Theme