IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.99 and 17.61

Daily Target 114.88
Daily Target 215.47
Daily Target 316.496666666667
Daily Target 417.09
Daily Target 518.12

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 10 February 2026 16.07 (0.75%) 16.02 15.90 - 17.52 0.7059 times
Mon 09 February 2026 15.95 (0.82%) 15.90 15.89 - 15.99 0.6767 times
Fri 06 February 2026 15.82 (0.13%) 15.80 15.65 - 16.30 0.749 times
Thu 05 February 2026 15.80 (-0.19%) 15.81 15.67 - 16.19 0.608 times
Wed 04 February 2026 15.83 (1.74%) 15.94 15.45 - 15.94 0.6572 times
Tue 03 February 2026 15.56 (2.3%) 15.89 15.34 - 15.89 1.7417 times
Mon 02 February 2026 15.21 (1.2%) 15.03 14.74 - 15.39 0.8316 times
Sun 01 February 2026 15.03 (-2.28%) 15.84 14.75 - 15.99 0.8153 times
Fri 30 January 2026 15.38 (-2.72%) 15.81 15.35 - 15.81 2.6095 times
Thu 29 January 2026 15.81 (1.41%) 15.59 15.59 - 16.90 0.6052 times
Wed 28 January 2026 15.59 (2.84%) 15.31 15.17 - 15.61 1.109 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.98 and 17.61

Weekly Target 114.86
Weekly Target 215.47
Weekly Target 316.493333333333
Weekly Target 417.1
Weekly Target 518.12

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 10 February 2026 16.07 (1.58%) 15.90 15.89 - 17.52 0.5152 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 2.0132 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 1.8759 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 1.4623 times
Fri 16 January 2026 15.33 (3.79%) 14.80 14.65 - 15.62 1.1092 times
Fri 09 January 2026 14.77 (-3.46%) 15.61 14.72 - 15.61 0.9143 times
Fri 02 January 2026 15.30 (4.79%) 14.62 14.54 - 17.49 1.128 times
Fri 26 December 2025 14.60 (1.6%) 14.44 14.44 - 15.20 0.4918 times
Fri 19 December 2025 14.37 (0.56%) 14.26 14.17 - 14.44 0.2431 times
Fri 12 December 2025 14.29 (0.35%) 14.27 13.85 - 14.32 0.2471 times
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 0.4564 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.41 and 18.19

Monthly Target 113.33
Monthly Target 214.7
Monthly Target 316.11
Monthly Target 417.48
Monthly Target 518.89

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 10 February 2026 16.07 (4.49%) 15.84 14.74 - 17.52 1.0515 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 2.5405 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.7566 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 1.0047 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.778 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.5793 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.6866 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.6781 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.25 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.6747 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.7022 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.6
20 day DMA 15.4
35 day DMA 15.19
50 day DMA 14.9
100 day DMA 14.42
150 day DMA 13.97
200 day DMA 13.71

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.7715.68
12 day EMA15.6415.5615.49
20 day EMA15.4615.415.34
35 day EMA15.215.1515.1
50 day EMA14.9514.914.86

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.7915.64
12 day SMA15.615.5115.44
20 day SMA15.415.3515.29
35 day SMA15.1915.1415.09
50 day SMA14.914.8714.84
100 day SMA14.4214.414.37
150 day SMA13.9713.9513.93
200 day SMA13.7113.6913.68
Back to top | Use Dark Theme