IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.8 and 17.32

Daily Target 114.75
Daily Target 215.33
Daily Target 316.266666666667
Daily Target 416.85
Daily Target 517.79

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 13 February 2026 15.92 (-0.87%) 15.90 15.68 - 17.20 0.9041 times
Thu 12 February 2026 16.06 (-0.56%) 16.55 15.98 - 16.55 0.8258 times
Wed 11 February 2026 16.15 (0.5%) 16.07 15.96 - 17.60 1.4486 times
Tue 10 February 2026 16.07 (0.75%) 16.02 15.90 - 17.52 0.8066 times
Mon 09 February 2026 15.95 (0.82%) 15.90 15.89 - 15.99 0.7732 times
Fri 06 February 2026 15.82 (0.13%) 15.80 15.65 - 16.30 0.8558 times
Thu 05 February 2026 15.80 (-0.19%) 15.81 15.67 - 16.19 0.6947 times
Wed 04 February 2026 15.83 (1.74%) 15.94 15.45 - 15.94 0.7509 times
Tue 03 February 2026 15.56 (2.3%) 15.89 15.34 - 15.89 1.9902 times
Mon 02 February 2026 15.21 (1.2%) 15.03 14.74 - 15.39 0.9502 times
Sun 01 February 2026 15.03 (-2.28%) 15.84 14.75 - 15.99 0.9315 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.8 and 17.72

Weekly Target 114.48
Weekly Target 215.2
Weekly Target 316.4
Weekly Target 417.12
Weekly Target 518.32

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 1.406 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 1.8241 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 1.6997 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 1.3249 times
Fri 16 January 2026 15.33 (3.79%) 14.80 14.65 - 15.62 1.005 times
Fri 09 January 2026 14.77 (-3.46%) 15.61 14.72 - 15.61 0.8284 times
Fri 02 January 2026 15.30 (4.79%) 14.62 14.54 - 17.49 1.0221 times
Fri 26 December 2025 14.60 (1.6%) 14.44 14.44 - 15.20 0.4456 times
Fri 19 December 2025 14.37 (0.56%) 14.26 14.17 - 14.44 0.2203 times
Fri 12 December 2025 14.29 (0.35%) 14.27 13.85 - 14.32 0.2239 times
Fri 05 December 2025 14.24 (-0.9%) 14.43 14.09 - 14.44 0.4135 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.33 and 18.19

Monthly Target 113.23
Monthly Target 214.57
Monthly Target 316.086666666667
Monthly Target 417.43
Monthly Target 518.95

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 13 February 2026 15.92 (3.51%) 15.84 14.74 - 17.60 1.4213 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 2.4355 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.7253 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.9631 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.7459 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.5553 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.6582 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.6501 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.1983 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.6468 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.6732 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.73
20 day DMA 15.53
35 day DMA 15.31
50 day DMA 15.01
100 day DMA 14.5
150 day DMA 14.02
200 day DMA 13.76

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9915.96
12 day EMA15.7915.7715.72
20 day EMA15.6115.5815.53
35 day EMA15.3315.315.25
50 day EMA15.0615.0214.98

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.0115.96
12 day SMA15.7315.7215.68
20 day SMA15.5315.515.46
35 day SMA15.3115.2715.24
50 day SMA15.0114.9714.94
100 day SMA14.514.4814.45
150 day SMA14.021413.99
200 day SMA13.7613.7413.73
Back to top | Use Dark Theme