Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 25.13 and 26.38
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.65 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.55 (1.19%) | 25.30 | 24.70 - 25.95 | 0.9249 times | Wed 24 April 2024 | 25.25 (0%) | 25.30 | 25.10 - 26.15 | 1.074 times | Tue 23 April 2024 | 25.25 (4.77%) | 24.25 | 24.10 - 25.65 | 0.9325 times | Mon 22 April 2024 | 24.10 (2.99%) | 23.75 | 23.75 - 24.55 | 0.6408 times | Fri 19 April 2024 | 23.40 (-2.09%) | 23.60 | 22.95 - 23.90 | 0.7337 times | Thu 18 April 2024 | 23.90 (-0.42%) | 24.10 | 23.75 - 24.70 | 0.512 times | Tue 16 April 2024 | 24.00 (0.84%) | 23.75 | 23.70 - 24.65 | 0.5517 times | Mon 15 April 2024 | 23.80 (-4.42%) | 24.15 | 23.20 - 24.45 | 0.8016 times | Fri 12 April 2024 | 24.90 (2.68%) | 24.40 | 24.05 - 26.80 | 2.4757 times | Wed 10 April 2024 | 24.25 (0%) | 24.20 | 23.75 - 25.20 | 1.3531 times | Tue 09 April 2024 | 24.25 (2.97%) | 23.55 | 22.95 - 24.65 | 1.0229 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 24.65 and 27.05
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.55 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.55 (9.19%) | 23.75 | 23.75 - 26.15 | 1.1952 times | Fri 19 April 2024 | 23.40 (-6.02%) | 24.15 | 22.95 - 24.70 | 0.8696 times | Fri 12 April 2024 | 24.90 (3.53%) | 24.50 | 22.95 - 26.80 | 1.7455 times | Fri 05 April 2024 | 24.05 (21.16%) | 20.00 | 20.00 - 24.60 | 1.4503 times | Thu 28 March 2024 | 19.85 (-1.73%) | 20.20 | 19.75 - 21.05 | 0.6888 times | Fri 22 March 2024 | 20.20 (-0.98%) | 20.50 | 19.20 - 20.85 | 0.5841 times | Fri 15 March 2024 | 20.40 (-12.45%) | 23.30 | 19.00 - 23.40 | 0.9729 times | Thu 07 March 2024 | 23.30 (-7.17%) | 25.15 | 22.55 - 25.20 | 0.5071 times | Sat 02 March 2024 | 25.10 (-4.74%) | 26.35 | 23.90 - 26.55 | 0.6531 times | Fri 23 February 2024 | 26.35 (4.98%) | 25.20 | 25.00 - 28.10 | 1.3333 times | Fri 16 February 2024 | 25.10 (-3.28%) | 26.15 | 23.05 - 26.45 | 1.2238 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 22.78 and 29.58
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.55 (28.72%) | 20.00 | 20.00 - 26.80 | 0.6693 times | Thu 28 March 2024 | 19.85 (-21.07%) | 25.35 | 19.00 - 25.45 | 0.3585 times | Thu 29 February 2024 | 25.15 (-16.58%) | 31.45 | 23.05 - 32.20 | 0.9865 times | Wed 31 January 2024 | 30.15 (59.1%) | 19.00 | 18.90 - 30.15 | 2.8077 times | Fri 29 December 2023 | 18.95 (2.16%) | 18.65 | 18.40 - 20.85 | 1.1804 times | Thu 30 November 2023 | 18.55 (5.1%) | 17.75 | 17.40 - 20.00 | 0.6715 times | Tue 31 October 2023 | 17.65 (1.15%) | 17.40 | 16.30 - 22.50 | 1.5253 times | Fri 29 September 2023 | 17.45 (12.58%) | 15.60 | 15.45 - 18.65 | 0.7759 times | Thu 31 August 2023 | 15.50 (-1.59%) | 15.75 | 14.55 - 18.00 | 0.8608 times | Mon 31 July 2023 | 15.75 (-3.37%) | 16.45 | 15.60 - 17.45 | 0.1641 times | Fri 30 June 2023 | 16.30 (-2.69%) | 16.65 | 16.20 - 19.20 | 0.2528 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.34 |
| 35 day DMA | 22.58 |
| 50 day DMA | 23.49 |
| 100 day DMA | 22.49 |
| 150 day DMA | 21.03 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.64 | 24.34 |
| 12 day EMA | 24.26 | 24.03 | 23.81 |
| 20 day EMA | 23.79 | 23.6 | 23.43 |
| 35 day EMA | 23.9 | 23.8 | 23.71 |
| 50 day EMA | 23.92 | 23.85 | 23.79 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.38 | 24.13 |
| 12 day SMA | 24.35 | 24.23 | 24.09 |
| 20 day SMA | 23.34 | 23.08 | 22.81 |
| 35 day SMA | 22.58 | 22.57 | 22.57 |
| 50 day SMA | 23.49 | 23.5 | 23.53 |
| 100 day SMA | 22.49 | 22.42 | 22.36 |
| 150 day SMA | 21.03 | 20.98 | 20.92 |
| 200 day SMA | 19.79 | 19.75 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.