Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.05 and 5.23
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.37 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.18 (-1.71%) | 5.27 | 5.10 - 5.28 | 0.923 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.35 | 1.1026 times | Thu 24 September 2026 | 5.30 (-0.93%) | 5.37 | 5.20 - 5.45 | 0.8574 times | Wed 23 September 2026 | 5.35 (1.71%) | 5.32 | 5.25 - 5.37 | 0.6882 times | Tue 22 September 2026 | 5.26 (1.94%) | 5.20 | 5.16 - 5.30 | 1.1123 times | Mon 21 September 2026 | 5.16 (-2.64%) | 5.35 | 5.11 - 5.35 | 1.647 times | Fri 18 September 2026 | 5.30 (0.95%) | 5.25 | 5.25 - 5.34 | 0.9377 times | Thu 17 September 2026 | 5.25 (0%) | 5.25 | 5.22 - 5.32 | 0.6355 times | Wed 16 September 2026 | 5.25 (-0.38%) | 5.27 | 5.13 - 5.45 | 1.0957 times | Tue 15 September 2026 | 5.27 (-1.86%) | 5.44 | 5.24 - 5.45 | 1.0006 times | Fri 11 September 2026 | 5.37 (-1.83%) | 5.40 | 5.30 - 5.49 | 0.8832 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.05 and 5.23
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.18 (-1.71%) | 5.27 | 5.10 - 5.28 | 0.2346 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.45 | 1.3743 times | Fri 18 September 2026 | 5.30 (-1.3%) | 5.44 | 5.13 - 5.45 | 0.9326 times | Fri 11 September 2026 | 5.37 (-7.25%) | 5.79 | 5.30 - 5.81 | 1.3546 times | Fri 04 September 2026 | 5.79 (-1.7%) | 5.93 | 5.50 - 5.93 | 1.0411 times | Fri 28 August 2026 | 5.89 (0.34%) | 5.82 | 5.80 - 6.08 | 1.1024 times | Fri 21 August 2026 | 5.87 (-0.84%) | 5.94 | 5.70 - 5.95 | 0.8623 times | Fri 14 August 2026 | 5.92 (-1.17%) | 6.05 | 5.90 - 6.13 | 0.7654 times | Fri 07 August 2026 | 5.99 (0.34%) | 5.97 | 5.95 - 6.15 | 0.866 times | Fri 31 July 2026 | 5.97 (2.75%) | 5.85 | 5.81 - 6.26 | 1.4668 times | Fri 24 July 2026 | 5.81 (-2.35%) | 5.95 | 5.68 - 5.99 | 1.041 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 4.75 and 5.54
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.39 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.18 (-11%) | 5.80 | 5.10 - 5.89 | 0.5052 times | Mon 31 August 2026 | 5.82 (-2.51%) | 5.97 | 5.70 - 6.15 | 0.4147 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.7221 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.6801 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8561 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.5848 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.6037 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.5085 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.3028 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.8221 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 1.0803 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.29 | 5.3 |
| 12 day EMA | 5.33 | 5.36 | 5.38 |
| 20 day EMA | 5.42 | 5.45 | 5.47 |
| 35 day EMA | 5.56 | 5.58 | 5.6 |
| 50 day EMA | 5.72 | 5.74 | 5.76 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.27 | 5.27 |
| 12 day SMA | 5.29 | 5.31 | 5.34 |
| 20 day SMA | 5.46 | 5.5 | 5.53 |
| 35 day SMA | 5.65 | 5.68 | 5.7 |
| 50 day SMA | 5.75 | 5.76 | 5.78 |
| 100 day SMA | 6.03 | 6.04 | 6.06 |
| 150 day SMA | 6.13 | 6.14 | 6.15 |
| 200 day SMA | 6.44 | 6.46 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.