Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 7.96 and 8.13
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.17 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (0.76%) | 7.98 | 7.92 - 8.09 | 1.0011 times | Thu 04 December 2025 | 7.94 (-0.5%) | 7.85 | 7.85 - 7.99 | 0.7471 times | Wed 03 December 2025 | 7.98 (-0.37%) | 8.05 | 7.90 - 8.05 | 0.8378 times | Tue 02 December 2025 | 8.01 (-1.35%) | 8.15 | 8.00 - 8.15 | 0.794 times | Mon 01 December 2025 | 8.12 (0.12%) | 8.14 | 8.01 - 8.21 | 1.3136 times | Fri 28 November 2025 | 8.11 (0%) | 8.30 | 8.06 - 8.30 | 0.6935 times | Thu 27 November 2025 | 8.11 (0.62%) | 8.25 | 8.02 - 8.25 | 0.8516 times | Wed 26 November 2025 | 8.06 (1.64%) | 7.88 | 7.88 - 8.15 | 0.6771 times | Tue 25 November 2025 | 7.93 (-0.5%) | 8.07 | 7.88 - 8.07 | 1.3081 times | Mon 24 November 2025 | 7.97 (-1.85%) | 8.23 | 7.90 - 8.23 | 1.7762 times | Fri 21 November 2025 | 8.12 (-0.12%) | 8.14 | 8.07 - 8.19 | 0.7149 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.75 and 8.11
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.5428 times | Fri 28 November 2025 | 8.11 (-0.12%) | 8.23 | 7.88 - 8.30 | 0.6137 times | Fri 21 November 2025 | 8.12 (-5.47%) | 8.59 | 8.00 - 8.65 | 0.8122 times | Fri 14 November 2025 | 8.59 (1.18%) | 8.40 | 8.12 - 8.85 | 0.9638 times | Fri 07 November 2025 | 8.49 (-3.3%) | 8.83 | 8.15 - 8.83 | 0.6876 times | Fri 31 October 2025 | 8.78 (0.11%) | 9.12 | 8.71 - 9.64 | 2.7447 times | Fri 24 October 2025 | 8.77 (6.69%) | 8.36 | 8.16 - 9.10 | 1.2855 times | Fri 17 October 2025 | 8.22 (0.24%) | 8.33 | 8.01 - 8.33 | 0.7615 times | Fri 10 October 2025 | 8.20 (0.37%) | 8.20 | 7.99 - 8.66 | 0.9231 times | Fri 03 October 2025 | 8.17 (-0.12%) | 8.32 | 8.02 - 8.32 | 0.6652 times | Fri 26 September 2025 | 8.18 (-8.6%) | 8.76 | 8.15 - 8.82 | 1.3455 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.75 and 8.11
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.059 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.3347 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 0.6557 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 0.657 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.1321 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.1953 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.0751 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 1.3437 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 2.4629 times | Fri 31 January 2025 | 23.94 (-29.84%) | 34.40 | 23.94 - 38.20 | 3.0844 times | Tue 31 December 2024 | 34.12 (41.93%) | 24.00 | 23.50 - 35.54 | 2.6131 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.86 |
| 150 day DMA | 11.54 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.01 | 8.04 |
| 12 day EMA | 8.08 | 8.09 | 8.12 |
| 20 day EMA | 8.15 | 8.17 | 8.19 |
| 35 day EMA | 8.23 | 8.24 | 8.26 |
| 50 day EMA | 8.33 | 8.34 | 8.36 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 8.03 | 8.07 |
| 12 day SMA | 8.04 | 8.05 | 8.08 |
| 20 day SMA | 8.15 | 8.18 | 8.19 |
| 35 day SMA | 8.35 | 8.35 | 8.36 |
| 50 day SMA | 8.3 | 8.31 | 8.32 |
| 100 day SMA | 8.86 | 8.88 | 8.9 |
| 150 day SMA | 11.54 | 11.7 | 11.86 |
| 200 day SMA | 15.85 | 15.94 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.