Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 6.85 and 7.06
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.0166666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.23 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.98 (-0.85%) | 7.04 | 6.93 - 7.14 | 0.94 times | Tue 10 February 2026 | 7.04 (-1.4%) | 7.14 | 7.01 - 7.17 | 1.6108 times | Mon 09 February 2026 | 7.14 (2.59%) | 7.03 | 6.98 - 7.27 | 1.613 times | Fri 06 February 2026 | 6.96 (-0.29%) | 7.02 | 6.86 - 7.02 | 0.4847 times | Thu 05 February 2026 | 6.98 (-0.85%) | 7.13 | 6.90 - 7.13 | 0.9357 times | Wed 04 February 2026 | 7.04 (2.03%) | 6.94 | 6.89 - 7.14 | 1.0418 times | Tue 03 February 2026 | 6.90 (1.32%) | 6.96 | 6.86 - 7.15 | 0.8087 times | Mon 02 February 2026 | 6.81 (0.44%) | 6.80 | 6.60 - 6.86 | 0.9827 times | Sun 01 February 2026 | 6.78 (-2.31%) | 6.69 | 6.69 - 7.00 | 0.7378 times | Fri 30 January 2026 | 6.94 (1.46%) | 6.79 | 6.70 - 7.04 | 0.8448 times | Thu 29 January 2026 | 6.84 (-3.12%) | 7.07 | 6.73 - 7.08 | 1.4327 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.79 and 7.13
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.98 (0.29%) | 7.03 | 6.93 - 7.27 | 0.9177 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 1.1002 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.8627 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 1.3559 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 0.9256 times | Fri 09 January 2026 | 7.63 (-4.51%) | 7.95 | 7.55 - 8.03 | 0.861 times | Fri 02 January 2026 | 7.99 (1.65%) | 7.86 | 7.65 - 8.05 | 0.8672 times | Fri 26 December 2025 | 7.86 (0.51%) | 7.95 | 7.81 - 8.16 | 0.7423 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.6441 times | Fri 12 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.7233 times | Fri 05 December 2025 | 8.00 (-1.36%) | 8.14 | 7.85 - 8.21 | 0.7863 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.79 and 7.46
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.98 (0.58%) | 6.69 | 6.60 - 7.27 | 0.2912 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.7757 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.4895 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.6432 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.2601 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.2625 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.254 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.3754 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 2.0661 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 2.5823 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 4.7332 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.96 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.45 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 7.01 |
| 12 day EMA | 7.01 | 7.01 | 7 |
| 20 day EMA | 7.08 | 7.09 | 7.09 |
| 35 day EMA | 7.23 | 7.25 | 7.26 |
| 50 day EMA | 7.48 | 7.5 | 7.52 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 7 |
| 12 day SMA | 6.96 | 6.96 | 6.93 |
| 20 day SMA | 6.95 | 6.97 | 7 |
| 35 day SMA | 7.32 | 7.34 | 7.36 |
| 50 day SMA | 7.48 | 7.5 | 7.52 |
| 100 day SMA | 7.92 | 7.95 | 7.97 |
| 150 day SMA | 8.45 | 8.47 | 8.5 |
| 200 day SMA | 11 | 11.12 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.