Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.95 and 8.16
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.32 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.07 (0%) | 8.24 | 8.03 - 8.24 | 0.6673 times | Tue 10 February 2026 | 8.07 (1.25%) | 8.13 | 7.91 - 8.15 | 0.6063 times | Mon 09 February 2026 | 7.97 (0.76%) | 7.97 | 7.95 - 8.30 | 1.2222 times | Fri 06 February 2026 | 7.91 (0.51%) | 8.10 | 7.80 - 8.10 | 0.3797 times | Thu 05 February 2026 | 7.87 (-1.13%) | 8.04 | 7.82 - 8.04 | 0.7125 times | Wed 04 February 2026 | 7.96 (-0.5%) | 8.00 | 7.90 - 8.17 | 1.0398 times | Tue 03 February 2026 | 8.00 (0.63%) | 8.25 | 7.95 - 8.25 | 1.1825 times | Mon 02 February 2026 | 7.95 (-1%) | 8.05 | 7.92 - 8.10 | 0.4669 times | Sun 01 February 2026 | 8.03 (0.75%) | 8.20 | 7.40 - 8.20 | 0.7854 times | Fri 30 January 2026 | 7.97 (-0.75%) | 8.25 | 7.93 - 8.25 | 2.9374 times | Thu 29 January 2026 | 8.03 (-2.31%) | 8.22 | 8.00 - 8.47 | 1.2801 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.99 and 8.38
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.07 (2.02%) | 7.97 | 7.91 - 8.30 | 0.2501 times | Fri 06 February 2026 | 7.91 (-0.75%) | 8.20 | 7.40 - 8.25 | 0.4576 times | Fri 30 January 2026 | 7.97 (-4.44%) | 8.15 | 7.93 - 8.50 | 0.6117 times | Fri 23 January 2026 | 8.34 (-2.11%) | 8.31 | 8.11 - 9.50 | 1.24 times | Fri 16 January 2026 | 8.52 (-0.58%) | 8.76 | 8.13 - 8.86 | 0.3924 times | Fri 09 January 2026 | 8.57 (-1.95%) | 8.74 | 8.26 - 9.80 | 2.0135 times | Fri 02 January 2026 | 8.74 (-1.02%) | 9.09 | 8.00 - 9.24 | 0.9002 times | Fri 26 December 2025 | 8.83 (-4.13%) | 9.36 | 8.75 - 9.78 | 1.182 times | Fri 19 December 2025 | 9.21 (16.29%) | 8.05 | 7.85 - 9.34 | 1.69 times | Fri 12 December 2025 | 7.92 (-5.94%) | 8.75 | 7.75 - 8.75 | 1.2625 times | Fri 05 December 2025 | 8.42 (-4.21%) | 8.85 | 8.25 - 8.98 | 0.7611 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.29 and 8.19
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.07 (1.25%) | 8.20 | 7.40 - 8.30 | 0.0886 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.595 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.6639 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 0.8506 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 0.918 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 0.9209 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.007 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.4857 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.2818 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 2.1885 times | Wed 30 April 2025 | 13.47 (7.07%) | 12.60 | 11.00 - 15.24 | 1.7398 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.43 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.99 | 7.95 |
| 12 day EMA | 8.08 | 8.08 | 8.08 |
| 20 day EMA | 8.19 | 8.2 | 8.21 |
| 35 day EMA | 8.31 | 8.32 | 8.34 |
| 50 day EMA | 8.46 | 8.48 | 8.5 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.96 | 7.94 |
| 12 day SMA | 8 | 8.01 | 8.04 |
| 20 day SMA | 8.24 | 8.26 | 8.29 |
| 35 day SMA | 8.5 | 8.53 | 8.57 |
| 50 day SMA | 8.48 | 8.49 | 8.5 |
| 100 day SMA | 9.43 | 9.47 | 9.51 |
| 150 day SMA | 10.42 | 10.44 | 10.46 |
| 200 day SMA | 10.93 | 10.96 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.