Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 8.18 and 8.87
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.6633333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.35 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.78 (1.15%) | 8.85 | 8.26 - 8.95 | 0.6792 times | Wed 16 September 2026 | 8.68 (-3.77%) | 8.70 | 8.42 - 9.03 | 0.8382 times | Tue 15 September 2026 | 9.02 (2.85%) | 9.25 | 8.81 - 9.25 | 2.0964 times | Fri 11 September 2026 | 8.77 (2.33%) | 8.22 | 8.22 - 9.42 | 2.3061 times | Thu 10 September 2026 | 8.57 (5.28%) | 8.30 | 8.01 - 8.69 | 1.2024 times | Wed 09 September 2026 | 8.14 (-2.4%) | 8.47 | 8.05 - 8.47 | 0.9752 times | Tue 08 September 2026 | 8.34 (-0.36%) | 8.54 | 8.30 - 8.56 | 0.4189 times | Mon 07 September 2026 | 8.37 (0.6%) | 8.53 | 8.21 - 8.53 | 0.5386 times | Fri 04 September 2026 | 8.32 (-0.48%) | 8.44 | 8.16 - 8.54 | 0.4043 times | Thu 03 September 2026 | 8.36 (3.72%) | 8.25 | 8.02 - 8.48 | 0.5407 times | Wed 02 September 2026 | 8.06 (0.37%) | 8.03 | 7.81 - 8.35 | 0.4725 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.03 and 9.02
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.7633333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.78 (0.11%) | 9.25 | 8.26 - 9.25 | 0.4329 times | Fri 11 September 2026 | 8.77 (5.41%) | 8.53 | 8.01 - 9.42 | 0.6519 times | Fri 04 September 2026 | 8.32 (0.12%) | 8.02 | 7.81 - 8.54 | 0.3673 times | Fri 28 August 2026 | 8.31 (4.01%) | 8.32 | 7.75 - 8.46 | 0.3222 times | Fri 21 August 2026 | 7.99 (-6.11%) | 8.84 | 7.76 - 8.85 | 0.4767 times | Fri 14 August 2026 | 8.51 (7.99%) | 8.25 | 7.91 - 8.79 | 0.773 times | Fri 07 August 2026 | 7.88 (7.21%) | 7.70 | 7.35 - 8.38 | 0.5397 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.8822 times | Thu 23 April 2026 | 8.29 (7.52%) | 7.88 | 7.51 - 9.30 | 3.4885 times | Fri 17 April 2026 | 7.71 (26.19%) | 6.19 | 5.93 - 7.86 | 2.0657 times | Fri 10 April 2026 | 6.11 (2.17%) | 6.06 | 5.85 - 6.54 | 1.0232 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 8.3 and 9.91
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.78 (8.93%) | 8.01 | 7.81 - 9.42 | 0.3815 times | Mon 31 August 2026 | 8.06 (9.66%) | 7.70 | 7.35 - 8.85 | 0.5986 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.2426 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 1.9876 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.7693 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.6311 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 1.0592 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 1.1818 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.5142 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.6341 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.6393 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.67 | 8.67 |
| 12 day EMA | 8.53 | 8.49 | 8.45 |
| 20 day EMA | 8.38 | 8.34 | 8.3 |
| 35 day EMA | 8.06 | 8.02 | 7.98 |
| 50 day EMA | 7.8 | 7.76 | 7.72 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.64 | 8.57 |
| 12 day SMA | 8.45 | 8.39 | 8.36 |
| 20 day SMA | 8.32 | 8.29 | 8.28 |
| 35 day SMA | 8.2 | 8.16 | 8.13 |
| 50 day SMA | 7.91 | 7.85 | 7.79 |
| 100 day SMA | 7.52 | 7.52 | 7.52 |
| 150 day SMA | 7.96 | 7.97 | 7.98 |
| 200 day SMA | 8.79 | 8.81 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.