Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.97 and 8.52
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.96 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.29 (-5.8%) | 8.61 | 8.20 - 8.75 | 0.4854 times | Wed 22 April 2026 | 8.80 (-2.98%) | 9.22 | 8.70 - 9.27 | 0.9406 times | Tue 21 April 2026 | 9.07 (17.03%) | 7.85 | 7.84 - 9.30 | 3.9114 times | Mon 20 April 2026 | 7.75 (0.52%) | 7.88 | 7.51 - 7.95 | 0.4083 times | Fri 17 April 2026 | 7.71 (17.71%) | 6.68 | 6.63 - 7.86 | 1.6537 times | Thu 16 April 2026 | 6.55 (-1.8%) | 6.80 | 6.54 - 6.83 | 0.3421 times | Wed 15 April 2026 | 6.67 (2.77%) | 6.78 | 6.53 - 6.90 | 0.5075 times | Mon 13 April 2026 | 6.49 (6.22%) | 6.19 | 5.93 - 6.84 | 0.8989 times | Fri 10 April 2026 | 6.11 (-1.13%) | 6.30 | 6.02 - 6.54 | 0.7184 times | Thu 09 April 2026 | 6.18 (0.16%) | 6.27 | 6.09 - 6.31 | 0.1337 times | Wed 08 April 2026 | 6.17 (3.7%) | 6.23 | 6.15 - 6.34 | 0.335 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.9 and 9.69
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.29 (7.52%) | 7.88 | 7.51 - 9.30 | 3.0047 times | Fri 17 April 2026 | 7.71 (26.19%) | 6.19 | 5.93 - 7.86 | 1.7792 times | Fri 10 April 2026 | 6.11 (2.17%) | 6.06 | 5.85 - 6.54 | 0.8813 times | Thu 02 April 2026 | 5.98 (15.44%) | 5.01 | 4.75 - 6.17 | 0.8569 times | Fri 27 March 2026 | 5.18 (-13.38%) | 6.11 | 5.06 - 6.12 | 0.7893 times | Fri 20 March 2026 | 5.98 (-2.29%) | 6.40 | 5.67 - 6.40 | 0.3953 times | Fri 13 March 2026 | 6.12 (-9.2%) | 6.80 | 6.02 - 6.90 | 0.6141 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.3127 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 0.8686 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.498 times | Fri 13 February 2026 | 7.95 (0.51%) | 7.97 | 7.87 - 8.30 | 0.2902 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 6.65 and 10.95
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 1.3381 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.5179 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.4249 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.7131 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.7956 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.0194 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.1001 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.1036 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.2068 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.7805 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.5362 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 7.15 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.13 | 7.79 |
| 12 day EMA | 7.44 | 7.29 | 7.01 |
| 20 day EMA | 7.07 | 6.94 | 6.74 |
| 35 day EMA | 6.99 | 6.91 | 6.8 |
| 50 day EMA | 7.11 | 7.06 | 6.99 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 7.98 | 7.55 |
| 12 day SMA | 7.15 | 6.95 | 6.71 |
| 20 day SMA | 6.54 | 6.43 | 6.29 |
| 35 day SMA | 6.48 | 6.45 | 6.41 |
| 50 day SMA | 6.88 | 6.88 | 6.86 |
| 100 day SMA | 7.72 | 7.72 | 7.73 |
| 150 day SMA | 8.69 | 8.71 | 8.73 |
| 200 day SMA | 9.6 | 9.62 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.