Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 163.78 and 170.93
| Daily Target 1 | 158.53 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 165.68333333333 |
| Daily Target 4 | 169.02 |
| Daily Target 5 | 172.83 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 165.20 (1.13%) | 164.00 | 162.35 - 169.50 | 1.7815 times | Fri 03 May 2024 | 163.35 (1.62%) | 163.00 | 160.60 - 169.00 | 1.8025 times | Thu 02 May 2024 | 160.75 (1.42%) | 158.05 | 157.05 - 162.60 | 0.8799 times | Tue 30 April 2024 | 158.50 (-0.03%) | 159.95 | 157.00 - 161.50 | 0.5277 times | Mon 29 April 2024 | 158.55 (0.48%) | 161.00 | 157.15 - 161.00 | 0.5372 times | Fri 26 April 2024 | 157.80 (-0.69%) | 161.85 | 156.90 - 161.85 | 0.6994 times | Thu 25 April 2024 | 158.90 (-1.82%) | 160.40 | 157.10 - 162.65 | 0.3951 times | Wed 24 April 2024 | 161.85 (-0.09%) | 162.85 | 160.35 - 164.70 | 0.7355 times | Tue 23 April 2024 | 162.00 (3.98%) | 156.00 | 154.25 - 164.85 | 1.7957 times | Mon 22 April 2024 | 155.80 (-2.29%) | 160.30 | 154.60 - 164.45 | 0.8453 times | Fri 19 April 2024 | 159.45 (-2.66%) | 164.00 | 157.15 - 164.00 | 0.5698 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 163.78 and 170.93
| Weekly Target 1 | 158.53 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 165.68333333333 |
| Weekly Target 4 | 169.02 |
| Weekly Target 5 | 172.83 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 165.20 (1.13%) | 164.00 | 162.35 - 169.50 | 0.3714 times | Fri 03 May 2024 | 163.35 (3.52%) | 161.00 | 157.00 - 169.00 | 0.7812 times | Fri 26 April 2024 | 157.80 (-1.03%) | 160.30 | 154.25 - 164.85 | 0.9321 times | Fri 19 April 2024 | 159.45 (-1.91%) | 160.20 | 150.05 - 168.75 | 0.5962 times | Fri 12 April 2024 | 162.55 (-2.34%) | 165.95 | 154.45 - 167.00 | 0.7585 times | Fri 05 April 2024 | 166.45 (18.85%) | 141.30 | 141.00 - 174.90 | 2.252 times | Thu 28 March 2024 | 140.05 (1.19%) | 141.95 | 138.00 - 148.95 | 1.1538 times | Fri 22 March 2024 | 138.40 (-0.82%) | 138.50 | 136.05 - 154.30 | 1.3576 times | Fri 15 March 2024 | 139.55 (-3.26%) | 144.25 | 135.90 - 159.70 | 1.5535 times | Thu 07 March 2024 | 144.25 (-6.27%) | 153.90 | 142.15 - 157.80 | 0.2437 times | Sat 02 March 2024 | 153.90 (-0.55%) | 155.30 | 143.65 - 155.50 | 0.3128 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 161.13 and 173.58
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 158.33 |
| Monthly Target 3 | 163.91666666667 |
| Monthly Target 4 | 170.78 |
| Monthly Target 5 | 176.37 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 165.20 (4.23%) | 158.05 | 157.05 - 169.50 | 0.1905 times | Tue 30 April 2024 | 158.50 (13.17%) | 141.30 | 141.00 - 174.90 | 0.9746 times | Thu 28 March 2024 | 140.05 (-4.4%) | 148.30 | 135.90 - 159.70 | 0.8988 times | Thu 29 February 2024 | 146.50 (-18.59%) | 179.95 | 143.65 - 180.90 | 0.4081 times | Wed 31 January 2024 | 179.95 (-1.1%) | 181.95 | 174.00 - 203.60 | 1.4863 times | Fri 29 December 2023 | 181.95 (28.09%) | 142.35 | 137.95 - 198.00 | 2.9463 times | Thu 30 November 2023 | 142.05 (0.96%) | 140.00 | 133.00 - 149.80 | 0.3841 times | Tue 31 October 2023 | 140.70 (17.64%) | 121.85 | 118.75 - 148.90 | 1.5048 times | Fri 29 September 2023 | 119.60 (-5.57%) | 126.65 | 118.15 - 134.40 | 0.3771 times | Thu 31 August 2023 | 126.65 (-8.36%) | 136.00 | 123.65 - 145.10 | 0.8293 times | Mon 31 July 2023 | 138.20 (10.47%) | 126.90 | 114.85 - 152.00 | 1.9146 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 161.27 |
| 12 day DMA | 160.5 |
| 20 day DMA | 160.74 |
| 35 day DMA | 153.46 |
| 50 day DMA | 152.56 |
| 100 day DMA | 164.35 |
| 150 day DMA | 155.03 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.24 | 160.76 | 159.47 |
| 12 day EMA | 160.44 | 159.58 | 158.9 |
| 20 day EMA | 158.79 | 158.12 | 157.57 |
| 35 day EMA | 156.96 | 156.48 | 156.08 |
| 50 day EMA | 154.12 | 153.67 | 153.27 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.27 | 159.79 | 158.9 |
| 12 day SMA | 160.5 | 159.88 | 159.35 |
| 20 day SMA | 160.74 | 160.05 | 159.27 |
| 35 day SMA | 153.46 | 152.97 | 152.43 |
| 50 day SMA | 152.56 | 152.42 | 152.41 |
| 100 day SMA | 164.35 | 164.31 | 164.18 |
| 150 day SMA | 155.03 | 154.73 | 154.44 |
| 200 day SMA | 148.56 | 148.33 | 148.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.