Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 182.95 and 194.97
| Daily Target 1 | 173.14 |
| Daily Target 2 | 180.73 |
| Daily Target 3 | 185.16333333333 |
| Daily Target 4 | 192.75 |
| Daily Target 5 | 197.18 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.31 (1.61%) | 181.10 | 177.58 - 189.60 | 0.5058 times | Wed 01 April 2026 | 185.33 (5.69%) | 184.00 | 182.00 - 189.03 | 0.7517 times | Mon 30 March 2026 | 175.36 (-5.28%) | 182.61 | 174.13 - 184.55 | 1.2997 times | Fri 27 March 2026 | 185.14 (-5.41%) | 194.01 | 184.08 - 194.49 | 2.0045 times | Wed 25 March 2026 | 195.73 (-0.34%) | 200.13 | 195.01 - 202.09 | 1.1024 times | Tue 24 March 2026 | 196.40 (1.67%) | 198.10 | 194.54 - 200.90 | 1.2052 times | Mon 23 March 2026 | 193.18 (-5.64%) | 202.10 | 191.10 - 203.56 | 1.1336 times | Fri 20 March 2026 | 204.73 (0.84%) | 206.73 | 204.10 - 209.00 | 0.7286 times | Thu 19 March 2026 | 203.02 (-5.18%) | 208.10 | 202.16 - 210.97 | 0.7179 times | Wed 18 March 2026 | 214.10 (3.3%) | 207.27 | 206.81 - 215.79 | 0.5507 times | Tue 17 March 2026 | 207.27 (-1.58%) | 211.00 | 205.58 - 212.99 | 0.6695 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 181.22 and 196.69
| Weekly Target 1 | 168.54 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 184.01333333333 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 199.48 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.4005 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 0.8529 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 0.5165 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 0.5197 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.4001 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.4657 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.6384 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.0619 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.6729 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.4714 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 0.49 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 182.95 and 194.97
| Monthly Target 1 | 173.14 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 185.16333333333 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 197.18 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.31 (7.38%) | 184.00 | 177.58 - 189.60 | 0.0617 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7815 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.8305 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7952 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5341 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9628 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.2695 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.945 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4019 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4179 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6195 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 185.97 |
| 12 day DMA | 196.6 |
| 20 day DMA | 203.88 |
| 35 day DMA | 219.2 |
| 50 day DMA | 221.32 |
| 100 day DMA | 230.06 |
| 150 day DMA | 231.37 |
| 200 day DMA | 231.71 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.53 | 187.14 | 188.05 |
| 12 day EMA | 195.1 | 196.33 | 198.33 |
| 20 day EMA | 202.14 | 203.6 | 205.52 |
| 35 day EMA | 209.91 | 211.18 | 212.7 |
| 50 day EMA | 217.6 | 218.8 | 220.17 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.97 | 187.59 | 189.16 |
| 12 day SMA | 196.6 | 198.33 | 200.77 |
| 20 day SMA | 203.88 | 205.49 | 207.49 |
| 35 day SMA | 219.2 | 221.22 | 222.41 |
| 50 day SMA | 221.32 | 221.81 | 222.41 |
| 100 day SMA | 230.06 | 230.84 | 231.73 |
| 150 day SMA | 231.37 | 231.57 | 231.79 |
| 200 day SMA | 231.71 | 232.05 | 232.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.