Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 234.6 and 242.55
| Daily Target 1 | 228.46 |
| Daily Target 2 | 232.79 |
| Daily Target 3 | 236.40666666667 |
| Daily Target 4 | 240.74 |
| Daily Target 5 | 244.36 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.13 (2.48%) | 233.40 | 232.07 - 240.02 | 0.8945 times | Thu 18 December 2025 | 231.39 (-0.97%) | 233.75 | 228.06 - 236.50 | 1.7287 times | Wed 17 December 2025 | 233.65 (-1.83%) | 236.79 | 232.52 - 240.10 | 0.661 times | Tue 16 December 2025 | 238.00 (-1.58%) | 240.60 | 236.80 - 240.60 | 0.4909 times | Mon 15 December 2025 | 241.83 (2.38%) | 236.00 | 235.95 - 243.00 | 0.9811 times | Sat 13 December 2025 | 236.21 (0%) | 238.10 | 235.36 - 239.39 | 0.8999 times | Fri 12 December 2025 | 236.21 (-1.11%) | 238.10 | 235.36 - 239.39 | 0.8999 times | Thu 11 December 2025 | 238.87 (1.63%) | 235.80 | 233.06 - 243.99 | 1.4109 times | Wed 10 December 2025 | 235.04 (-0.7%) | 237.10 | 233.00 - 239.09 | 0.6878 times | Tue 09 December 2025 | 236.70 (3.61%) | 227.00 | 225.10 - 238.26 | 1.3453 times | Mon 08 December 2025 | 228.46 (-2.74%) | 234.30 | 224.61 - 235.39 | 1.7456 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 232.6 and 247.54
| Weekly Target 1 | 221.12 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 236.06333333333 |
| Weekly Target 4 | 244.07 |
| Weekly Target 5 | 251 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.2352 times | Sat 13 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 0.3456 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.3116 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.458 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3616 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.554 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7778 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.3409 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.4024 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.2129 times | Fri 10 October 2025 | 224.97 (-0.29%) | 226.05 | 216.90 - 226.69 | 0.2698 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 218.18 and 243.57
| Monthly Target 1 | 211.86 |
| Monthly Target 2 | 224.49 |
| Monthly Target 3 | 237.24666666667 |
| Monthly Target 4 | 249.88 |
| Monthly Target 5 | 262.64 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 237.13 (-1.09%) | 242.30 | 224.61 - 250.00 | 0.4257 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0264 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.4857 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0074 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4285 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4456 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6605 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7944 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.7498 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.9759 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.6622 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 236.4 |
| 12 day DMA | 235.7 |
| 20 day DMA | 236.41 |
| 35 day DMA | 246.34 |
| 50 day DMA | 243 |
| 100 day DMA | 235.03 |
| 150 day DMA | 237.88 |
| 200 day DMA | 234.8 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.6 | 234.84 | 236.57 |
| 12 day EMA | 236.51 | 236.4 | 237.31 |
| 20 day EMA | 237.94 | 238.02 | 238.72 |
| 35 day EMA | 238.58 | 238.67 | 239.1 |
| 50 day EMA | 240.53 | 240.67 | 241.05 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.4 | 236.22 | 237.18 |
| 12 day SMA | 235.7 | 235.51 | 235.77 |
| 20 day SMA | 236.41 | 236.24 | 236.66 |
| 35 day SMA | 246.34 | 247.26 | 248.48 |
| 50 day SMA | 243 | 242.64 | 242.38 |
| 100 day SMA | 235.03 | 234.99 | 235.01 |
| 150 day SMA | 237.88 | 237.99 | 238.12 |
| 200 day SMA | 234.8 | 234.75 | 234.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.