Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 204.16 and 215.46
| Daily Target 1 | 194.9 |
| Daily Target 2 | 202.11 |
| Daily Target 3 | 206.20333333333 |
| Daily Target 4 | 213.41 |
| Daily Target 5 | 217.5 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 209.31 (8.61%) | 202.58 | 199.00 - 210.30 | 0.9501 times | Tue 07 April 2026 | 192.71 (0.42%) | 190.10 | 189.90 - 194.84 | 0.3396 times | Mon 06 April 2026 | 191.90 (1.91%) | 190.00 | 183.72 - 192.69 | 0.4298 times | Thu 02 April 2026 | 188.31 (1.61%) | 181.10 | 177.58 - 189.60 | 0.5233 times | Wed 01 April 2026 | 185.33 (5.69%) | 184.00 | 182.00 - 189.03 | 0.7778 times | Mon 30 March 2026 | 175.36 (-5.28%) | 182.61 | 174.13 - 184.55 | 1.3448 times | Fri 27 March 2026 | 185.14 (-5.41%) | 194.01 | 184.08 - 194.49 | 2.0741 times | Wed 25 March 2026 | 195.73 (-0.34%) | 200.13 | 195.01 - 202.09 | 1.1406 times | Tue 24 March 2026 | 196.40 (1.67%) | 198.10 | 194.54 - 200.90 | 1.2471 times | Mon 23 March 2026 | 193.18 (-5.64%) | 202.10 | 191.10 - 203.56 | 1.1729 times | Fri 20 March 2026 | 204.73 (0.84%) | 206.73 | 204.10 - 209.00 | 0.7538 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 196.52 and 223.1
| Weekly Target 1 | 174.53 |
| Weekly Target 2 | 191.92 |
| Weekly Target 3 | 201.11 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 227.69 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 209.31 (11.15%) | 190.00 | 183.72 - 210.30 | 0.2961 times | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.4557 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 0.9704 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 0.5877 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 0.5913 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.4552 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.5298 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.7264 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.4839 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.9035 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.6742 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 193.45 and 226.17
| Monthly Target 1 | 166.34 |
| Monthly Target 2 | 187.83 |
| Monthly Target 3 | 199.06333333333 |
| Monthly Target 4 | 220.55 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 209.31 (19.36%) | 184.00 | 177.58 - 210.30 | 0.1422 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7751 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.8157 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7887 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5298 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.955 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.243 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9373 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3987 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4146 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6145 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 193.51 |
| 12 day DMA | 193.43 |
| 20 day DMA | 201 |
| 35 day DMA | 214.64 |
| 50 day DMA | 220.66 |
| 100 day DMA | 228.15 |
| 150 day DMA | 231.1 |
| 200 day DMA | 230.99 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.59 | 190.23 | 188.99 |
| 12 day EMA | 196.63 | 194.32 | 194.61 |
| 20 day EMA | 201.13 | 200.27 | 201.07 |
| 35 day EMA | 208.62 | 208.58 | 209.51 |
| 50 day EMA | 217.26 | 217.58 | 218.59 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.51 | 186.72 | 185.21 |
| 12 day SMA | 193.43 | 193.83 | 195.04 |
| 20 day SMA | 201 | 201.36 | 202.7 |
| 35 day SMA | 214.64 | 216 | 217.57 |
| 50 day SMA | 220.66 | 220.77 | 221 |
| 100 day SMA | 228.15 | 228.63 | 229.32 |
| 150 day SMA | 231.1 | 231.11 | 231.21 |
| 200 day SMA | 230.99 | 231.15 | 231.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.