Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 234.2 and 237.79
| Daily Target 1 | 231.57 |
| Daily Target 2 | 233.24 |
| Daily Target 3 | 235.16333333333 |
| Daily Target 4 | 236.83 |
| Daily Target 5 | 238.75 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (0.01%) | 234.87 | 233.50 - 237.09 | 0.4022 times | Thu 04 December 2025 | 234.87 (0.16%) | 233.90 | 232.77 - 238.40 | 0.5449 times | Wed 03 December 2025 | 234.49 (-0.85%) | 236.03 | 232.60 - 236.70 | 0.6269 times | Tue 02 December 2025 | 236.49 (-1.96%) | 240.00 | 235.24 - 240.13 | 0.7137 times | Mon 01 December 2025 | 241.22 (0.61%) | 242.30 | 239.60 - 250.00 | 1.7612 times | Fri 28 November 2025 | 239.75 (0.4%) | 238.50 | 236.15 - 241.00 | 0.526 times | Thu 27 November 2025 | 238.80 (0.59%) | 238.25 | 237.05 - 242.15 | 0.7911 times | Wed 26 November 2025 | 237.40 (0.27%) | 239.30 | 234.55 - 240.50 | 0.8556 times | Tue 25 November 2025 | 236.75 (1.28%) | 232.55 | 231.65 - 239.75 | 0.7899 times | Mon 24 November 2025 | 233.75 (-2.5%) | 239.15 | 231.75 - 240.85 | 2.9886 times | Fri 21 November 2025 | 239.75 (-1.98%) | 242.15 | 238.00 - 244.65 | 1.0361 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 225.05 and 242.45
| Weekly Target 1 | 221.77 |
| Weekly Target 2 | 228.33 |
| Weekly Target 3 | 239.16666666667 |
| Weekly Target 4 | 245.73 |
| Weekly Target 5 | 256.57 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.3167 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.4656 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3676 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.5631 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7906 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.445 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.409 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.2164 times | Fri 10 October 2025 | 224.97 (-0.29%) | 226.05 | 216.90 - 226.69 | 0.2742 times | Fri 03 October 2025 | 225.63 (-2.95%) | 232.69 | 223.10 - 233.78 | 0.1518 times | Fri 26 September 2025 | 232.48 (-6.01%) | 248.12 | 229.42 - 254.80 | 0.2035 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 225.05 and 242.45
| Monthly Target 1 | 221.77 |
| Monthly Target 2 | 228.33 |
| Monthly Target 3 | 239.16666666667 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 256.57 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.1529 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0557 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.585 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0362 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4407 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4583 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6793 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8171 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.7712 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 1.0037 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.681 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 236.39 |
| 12 day DMA | 237.73 |
| 20 day DMA | 247.05 |
| 35 day DMA | 247.67 |
| 50 day DMA | 241.21 |
| 100 day DMA | 235.41 |
| 150 day DMA | 237.69 |
| 200 day DMA | 235.28 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.04 | 236.61 | 237.48 |
| 12 day EMA | 239.87 | 240.77 | 241.84 |
| 20 day EMA | 242.92 | 243.76 | 244.69 |
| 35 day EMA | 242.3 | 242.74 | 243.2 |
| 50 day EMA | 241.47 | 241.74 | 242.02 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.39 | 237.36 | 238.15 |
| 12 day SMA | 237.73 | 239.11 | 240.89 |
| 20 day SMA | 247.05 | 248.6 | 250.15 |
| 35 day SMA | 247.67 | 247.37 | 246.89 |
| 50 day SMA | 241.21 | 241.45 | 241.77 |
| 100 day SMA | 235.41 | 235.43 | 235.49 |
| 150 day SMA | 237.69 | 237.6 | 237.5 |
| 200 day SMA | 235.28 | 235.43 | 235.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.