Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 221.15 and 231.93
| Daily Target 1 | 218.71 |
| Daily Target 2 | 223.58 |
| Daily Target 3 | 229.48666666667 |
| Daily Target 4 | 234.36 |
| Daily Target 5 | 240.27 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.46 (-2.74%) | 234.30 | 224.61 - 235.39 | 1.3788 times | Fri 05 December 2025 | 234.90 (0.01%) | 234.87 | 233.50 - 237.09 | 0.4946 times | Thu 04 December 2025 | 234.87 (0.16%) | 233.90 | 232.77 - 238.40 | 0.67 times | Wed 03 December 2025 | 234.49 (-0.85%) | 236.03 | 232.60 - 236.70 | 0.7708 times | Tue 02 December 2025 | 236.49 (-1.96%) | 240.00 | 235.24 - 240.13 | 0.8775 times | Mon 01 December 2025 | 241.22 (0.61%) | 242.30 | 239.60 - 250.00 | 2.1656 times | Fri 28 November 2025 | 239.75 (0.4%) | 238.50 | 236.15 - 241.00 | 0.6467 times | Thu 27 November 2025 | 238.80 (0.59%) | 238.25 | 237.05 - 242.15 | 0.9727 times | Wed 26 November 2025 | 237.40 (0.27%) | 239.30 | 234.55 - 240.50 | 1.0521 times | Tue 25 November 2025 | 236.75 (1.28%) | 232.55 | 231.65 - 239.75 | 0.9712 times | Mon 24 November 2025 | 233.75 (-2.5%) | 239.15 | 231.75 - 240.85 | 3.6748 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 221.15 and 231.93
| Weekly Target 1 | 218.71 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 229.48666666667 |
| Weekly Target 4 | 234.36 |
| Weekly Target 5 | 240.27 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.46 (-2.74%) | 234.30 | 224.61 - 235.39 | 0.0883 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.3188 times | Fri 28 November 2025 | 239.75 (0%) | 239.15 | 231.65 - 242.15 | 0.4686 times | Fri 21 November 2025 | 239.75 (-9.56%) | 265.40 | 238.00 - 269.75 | 0.3699 times | Fri 14 November 2025 | 265.10 (-0.28%) | 268.30 | 251.10 - 272.50 | 0.5667 times | Fri 07 November 2025 | 265.85 (-1.23%) | 270.00 | 261.65 - 284.35 | 0.7957 times | Fri 31 October 2025 | 269.17 (12.75%) | 239.50 | 231.70 - 293.25 | 6.4866 times | Fri 24 October 2025 | 238.73 (7.94%) | 221.17 | 218.51 - 241.98 | 0.4117 times | Fri 17 October 2025 | 221.16 (-1.69%) | 225.70 | 215.00 - 229.00 | 0.2178 times | Fri 10 October 2025 | 224.97 (-0.29%) | 226.05 | 216.90 - 226.69 | 0.276 times | Fri 03 October 2025 | 225.63 (-2.95%) | 232.69 | 223.10 - 233.78 | 0.1528 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 213.84 and 239.23
| Monthly Target 1 | 208.97 |
| Monthly Target 2 | 218.71 |
| Monthly Target 3 | 234.35666666667 |
| Monthly Target 4 | 244.1 |
| Monthly Target 5 | 259.75 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 228.46 (-4.71%) | 242.30 | 224.61 - 250.00 | 0.1944 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.0512 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.5699 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 1.0318 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.4388 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4563 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6764 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.8136 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.7679 times | Fri 28 March 2025 | 218.99 (-3.04%) | 229.20 | 205.91 - 246.96 | 0.9995 times | Fri 28 February 2025 | 225.85 (-17.57%) | 267.00 | 212.40 - 277.50 | 0.6782 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 233.84 |
| 12 day DMA | 236.39 |
| 20 day DMA | 245.36 |
| 35 day DMA | 247.83 |
| 50 day DMA | 240.87 |
| 100 day DMA | 235.33 |
| 150 day DMA | 237.72 |
| 200 day DMA | 235.07 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.51 | 236.04 | 236.61 |
| 12 day EMA | 238.12 | 239.87 | 240.77 |
| 20 day EMA | 241.51 | 242.88 | 243.72 |
| 35 day EMA | 241.2 | 241.95 | 242.36 |
| 50 day EMA | 240.83 | 241.33 | 241.59 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.84 | 236.39 | 237.36 |
| 12 day SMA | 236.39 | 237.73 | 239.11 |
| 20 day SMA | 245.36 | 247.05 | 248.6 |
| 35 day SMA | 247.83 | 247.67 | 247.37 |
| 50 day SMA | 240.87 | 241.21 | 241.45 |
| 100 day SMA | 235.33 | 235.41 | 235.43 |
| 150 day SMA | 237.72 | 237.69 | 237.6 |
| 200 day SMA | 235.07 | 235.28 | 235.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.