Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 226.75 and 235.25
| Daily Target 1 | 220.83 |
| Daily Target 2 | 224.16 |
| Daily Target 3 | 229.32666666667 |
| Daily Target 4 | 232.66 |
| Daily Target 5 | 237.83 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 227.50 (-0.75%) | 227.00 | 225.99 - 234.49 | 0.6673 times | Mon 25 May 2026 | 229.22 (3.88%) | 224.80 | 224.00 - 233.00 | 1.3177 times | Fri 22 May 2026 | 220.65 (-3.26%) | 231.50 | 217.20 - 242.00 | 3.1495 times | Thu 21 May 2026 | 228.08 (1.05%) | 228.00 | 224.03 - 228.98 | 0.6521 times | Wed 20 May 2026 | 225.71 (0.86%) | 222.01 | 218.24 - 228.59 | 0.6728 times | Tue 19 May 2026 | 223.79 (6.31%) | 211.99 | 211.00 - 227.99 | 1.4997 times | Mon 18 May 2026 | 210.51 (-1.4%) | 212.00 | 204.15 - 215.00 | 0.4728 times | Fri 15 May 2026 | 213.49 (-0.43%) | 213.50 | 211.67 - 217.98 | 0.617 times | Thu 14 May 2026 | 214.42 (-1.06%) | 217.20 | 212.14 - 219.50 | 0.4218 times | Wed 13 May 2026 | 216.71 (0.28%) | 215.89 | 213.50 - 218.98 | 0.5294 times | Tue 12 May 2026 | 216.11 (-4.81%) | 223.50 | 213.93 - 225.80 | 0.8492 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 225.75 and 236.24
| Weekly Target 1 | 218.17 |
| Weekly Target 2 | 222.84 |
| Weekly Target 3 | 228.66333333333 |
| Weekly Target 4 | 233.33 |
| Weekly Target 5 | 239.15 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 227.50 (3.1%) | 224.80 | 224.00 - 234.49 | 0.4984 times | Fri 22 May 2026 | 220.65 (3.35%) | 212.00 | 204.15 - 242.00 | 1.6187 times | Fri 15 May 2026 | 213.49 (-9.18%) | 234.00 | 211.67 - 234.00 | 0.8328 times | Fri 08 May 2026 | 235.08 (8.24%) | 220.00 | 219.05 - 237.53 | 0.9699 times | Thu 30 April 2026 | 217.18 (1%) | 215.03 | 215.03 - 228.60 | 0.3996 times | Fri 24 April 2026 | 215.03 (-3.88%) | 223.50 | 213.31 - 227.20 | 0.7789 times | Fri 17 April 2026 | 223.70 (2.88%) | 210.00 | 207.00 - 227.77 | 0.8195 times | Fri 10 April 2026 | 217.43 (15.46%) | 190.00 | 183.72 - 218.82 | 1.0281 times | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.9759 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 2.0783 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 1.2587 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 215.83 and 253.68
| Monthly Target 1 | 186.7 |
| Monthly Target 2 | 207.1 |
| Monthly Target 3 | 224.55 |
| Monthly Target 4 | 244.95 |
| Monthly Target 5 | 262.4 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 227.50 (4.75%) | 220.00 | 204.15 - 242.00 | 0.4814 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.4305 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.746 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7474 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7591 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5098 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9191 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1211 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9021 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3837 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.399 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 226.23 |
| 12 day DMA | 221.1 |
| 20 day DMA | 222.48 |
| 35 day DMA | 219.09 |
| 50 day DMA | 213.35 |
| 100 day DMA | 221.6 |
| 150 day DMA | 229.07 |
| 200 day DMA | 228.4 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.55 | 224.58 | 222.26 |
| 12 day EMA | 223.3 | 222.54 | 221.33 |
| 20 day EMA | 221.83 | 221.23 | 220.39 |
| 35 day EMA | 218.19 | 217.64 | 216.96 |
| 50 day EMA | 214.83 | 214.31 | 213.7 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.23 | 225.49 | 221.75 |
| 12 day SMA | 221.1 | 221.73 | 222.09 |
| 20 day SMA | 222.48 | 222.14 | 221.43 |
| 35 day SMA | 219.09 | 217.97 | 216.72 |
| 50 day SMA | 213.35 | 213.16 | 212.75 |
| 100 day SMA | 221.6 | 221.68 | 221.78 |
| 150 day SMA | 229.07 | 229.01 | 228.95 |
| 200 day SMA | 228.4 | 228.4 | 228.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.