Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 393.18 and 408.58
| Daily Target 1 | 390.33 |
| Daily Target 2 | 396.02 |
| Daily Target 3 | 405.73333333333 |
| Daily Target 4 | 411.42 |
| Daily Target 5 | 421.13 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 401.70 (-1.35%) | 408.50 | 400.05 - 415.45 | 0.844 times | Wed 24 April 2024 | 407.20 (7.44%) | 379.00 | 378.40 - 413.50 | 2.9389 times | Tue 23 April 2024 | 379.00 (-0.43%) | 381.95 | 373.10 - 384.25 | 0.6707 times | Mon 22 April 2024 | 380.65 (1.36%) | 368.00 | 365.20 - 382.00 | 0.8986 times | Fri 19 April 2024 | 375.55 (-1.24%) | 372.25 | 367.50 - 377.50 | 0.7182 times | Thu 18 April 2024 | 380.25 (3.51%) | 367.00 | 367.00 - 388.40 | 1.8298 times | Tue 16 April 2024 | 367.35 (2.45%) | 355.00 | 354.00 - 374.00 | 0.656 times | Mon 15 April 2024 | 358.55 (-2.78%) | 350.15 | 350.15 - 364.95 | 0.4946 times | Fri 12 April 2024 | 368.80 (-1.46%) | 373.30 | 367.05 - 375.95 | 0.5024 times | Wed 10 April 2024 | 374.25 (-1.9%) | 382.30 | 372.50 - 382.30 | 0.4469 times | Tue 09 April 2024 | 381.50 (-1.64%) | 388.20 | 379.00 - 392.45 | 0.4082 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 383.45 and 433.7
| Weekly Target 1 | 343.87 |
| Weekly Target 2 | 372.78 |
| Weekly Target 3 | 394.11666666667 |
| Weekly Target 4 | 423.03 |
| Weekly Target 5 | 444.37 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 401.70 (6.96%) | 368.00 | 365.20 - 415.45 | 1.3957 times | Fri 19 April 2024 | 375.55 (1.83%) | 350.15 | 350.15 - 388.40 | 0.9645 times | Fri 12 April 2024 | 368.80 (-5.8%) | 393.95 | 367.05 - 397.40 | 0.4769 times | Fri 05 April 2024 | 391.50 (7.47%) | 366.90 | 366.75 - 405.00 | 1.3473 times | Thu 28 March 2024 | 364.30 (-3.65%) | 375.30 | 360.20 - 381.50 | 0.7407 times | Fri 22 March 2024 | 378.10 (1.26%) | 375.00 | 352.65 - 387.70 | 0.8498 times | Fri 15 March 2024 | 373.40 (-11.92%) | 429.60 | 354.85 - 429.60 | 1.3621 times | Thu 07 March 2024 | 423.95 (-2.83%) | 436.90 | 410.70 - 442.90 | 0.5586 times | Sat 02 March 2024 | 436.30 (-1%) | 441.05 | 414.80 - 459.70 | 1.2982 times | Fri 23 February 2024 | 440.70 (-7.03%) | 477.00 | 435.55 - 479.90 | 1.0061 times | Fri 16 February 2024 | 474.00 (3.31%) | 457.00 | 424.55 - 493.10 | 1.4574 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 375.93 and 441.23
| Monthly Target 1 | 323.8 |
| Monthly Target 2 | 362.75 |
| Monthly Target 3 | 389.1 |
| Monthly Target 4 | 428.05 |
| Monthly Target 5 | 454.4 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 401.70 (10.27%) | 366.90 | 350.15 - 415.45 | 0.7367 times | Thu 28 March 2024 | 364.30 (-13.72%) | 424.90 | 352.65 - 444.40 | 0.7087 times | Thu 29 February 2024 | 422.25 (-14.97%) | 499.70 | 414.80 - 509.95 | 0.9748 times | Wed 31 January 2024 | 496.60 (25.14%) | 396.85 | 393.15 - 542.40 | 3.5104 times | Fri 29 December 2023 | 396.85 (-7.28%) | 434.85 | 390.00 - 454.25 | 0.8005 times | Thu 30 November 2023 | 428.00 (2.25%) | 419.35 | 409.10 - 442.50 | 0.3438 times | Tue 31 October 2023 | 418.60 (-4.94%) | 441.80 | 388.50 - 457.00 | 0.4809 times | Fri 29 September 2023 | 440.35 (-0.42%) | 445.00 | 405.00 - 466.95 | 0.6155 times | Thu 31 August 2023 | 442.20 (28.08%) | 349.80 | 346.00 - 470.00 | 1.1689 times | Mon 31 July 2023 | 345.25 (12.2%) | 310.35 | 300.00 - 362.20 | 0.6599 times | Fri 30 June 2023 | 307.70 (2.23%) | 302.80 | 298.55 - 317.90 | 0.1952 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 388.82 |
| 12 day DMA | 380.22 |
| 20 day DMA | 380.23 |
| 35 day DMA | 385.57 |
| 50 day DMA | 405.03 |
| 100 day DMA | 421.25 |
| 150 day DMA | 422.79 |
| 200 day DMA | 411.2 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.03 | 387.19 | 377.19 |
| 12 day EMA | 384.91 | 381.86 | 377.26 |
| 20 day EMA | 385.14 | 383.4 | 380.9 |
| 35 day EMA | 396.68 | 396.38 | 395.74 |
| 50 day EMA | 409.06 | 409.36 | 409.45 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.82 | 384.53 | 376.56 |
| 12 day SMA | 380.22 | 379.37 | 378.53 |
| 20 day SMA | 380.23 | 379.05 | 377.29 |
| 35 day SMA | 385.57 | 386.33 | 386.76 |
| 50 day SMA | 405.03 | 406.17 | 407.38 |
| 100 day SMA | 421.25 | 421.43 | 421.55 |
| 150 day SMA | 422.79 | 423.08 | 423.23 |
| 200 day SMA | 411.2 | 410.73 | 410.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.