Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 250.55 and 265.03
| Daily Target 1 | 238.78 |
| Daily Target 2 | 247.83 |
| Daily Target 3 | 253.26333333333 |
| Daily Target 4 | 262.31 |
| Daily Target 5 | 267.74 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.87 (3.73%) | 249.12 | 244.22 - 258.70 | 0.7114 times | Wed 11 February 2026 | 247.64 (-0.54%) | 249.75 | 241.77 - 254.90 | 0.6472 times | Tue 10 February 2026 | 248.98 (-3.87%) | 258.48 | 248.00 - 264.39 | 0.8695 times | Mon 09 February 2026 | 258.99 (14.09%) | 237.52 | 235.01 - 266.00 | 4.1303 times | Fri 06 February 2026 | 227.00 (-2.04%) | 228.79 | 221.42 - 230.97 | 0.3778 times | Thu 05 February 2026 | 231.72 (-1.45%) | 235.75 | 226.95 - 239.20 | 0.3069 times | Wed 04 February 2026 | 235.13 (-4.16%) | 246.00 | 233.22 - 250.75 | 0.5552 times | Tue 03 February 2026 | 245.33 (9.08%) | 268.08 | 242.98 - 268.08 | 1.714 times | Mon 02 February 2026 | 224.90 (2.17%) | 220.70 | 214.81 - 227.00 | 0.5378 times | Sun 01 February 2026 | 220.13 (-1.65%) | 224.99 | 218.00 - 226.60 | 0.1499 times | Fri 30 January 2026 | 223.82 (2.14%) | 218.71 | 212.81 - 224.80 | 0.2796 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 245.94 and 276.93
| Weekly Target 1 | 221.64 |
| Weekly Target 2 | 239.25 |
| Weekly Target 3 | 252.62666666667 |
| Weekly Target 4 | 270.24 |
| Weekly Target 5 | 283.62 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.87 (13.16%) | 237.52 | 235.01 - 266.00 | 3.4819 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.9941 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.754 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 0.584 times | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.2271 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.3613 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.2904 times | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.3948 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.4001 times | Fri 12 December 2025 | 236.21 (0.56%) | 234.30 | 224.61 - 243.99 | 0.5123 times | Fri 05 December 2025 | 234.90 (-2.02%) | 242.30 | 232.60 - 250.00 | 0.5302 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 235.84 and 289.11
| Monthly Target 1 | 193.32 |
| Monthly Target 2 | 225.09 |
| Monthly Target 3 | 246.58666666667 |
| Monthly Target 4 | 278.36 |
| Monthly Target 5 | 299.86 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.87 (14.77%) | 224.99 | 214.81 - 268.08 | 1.4215 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7849 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5272 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9503 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.2272 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9327 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3967 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4125 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6115 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7355 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.6942 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 247.9 |
| 12 day DMA | 236.64 |
| 20 day DMA | 228.78 |
| 35 day DMA | 229.94 |
| 50 day DMA | 231.71 |
| 100 day DMA | 236.87 |
| 150 day DMA | 234.26 |
| 200 day DMA | 236.01 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.6 | 244.47 | 242.89 |
| 12 day EMA | 240.07 | 237.02 | 235.09 |
| 20 day EMA | 235.59 | 233.35 | 231.85 |
| 35 day EMA | 233.56 | 232.19 | 231.28 |
| 50 day EMA | 233.96 | 233.03 | 232.43 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.9 | 242.87 | 240.36 |
| 12 day SMA | 236.64 | 234.76 | 233.09 |
| 20 day SMA | 228.78 | 227.01 | 225.71 |
| 35 day SMA | 229.94 | 229.49 | 229.12 |
| 50 day SMA | 231.71 | 231.3 | 231.17 |
| 100 day SMA | 236.87 | 236.84 | 236.9 |
| 150 day SMA | 234.26 | 234.14 | 234.06 |
| 200 day SMA | 236.01 | 235.85 | 235.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.