VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries
Strong Daily Stock price targets for VadilalIndustries VADILALIND are 3975.55 and 4125.15
Daily Target 1 | 3867.77 |
Daily Target 2 | 3933.73 |
Daily Target 3 | 4017.3666666667 |
Daily Target 4 | 4083.33 |
Daily Target 5 | 4166.97 |
Daily price and volume Vadilal Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3999.70 (-1%) | 3951.40 | 3951.40 - 4101.00 | 0.9242 times | Thu 18 April 2024 | 4040.10 (-2.53%) | 4210.00 | 4021.50 - 4219.20 | 0.9309 times | Tue 16 April 2024 | 4144.95 (0.09%) | 4206.25 | 4080.00 - 4214.70 | 1.0311 times | Mon 15 April 2024 | 4141.35 (-1.29%) | 3999.00 | 3999.00 - 4255.25 | 1.1769 times | Fri 12 April 2024 | 4195.60 (0.68%) | 4199.00 | 4171.35 - 4330.85 | 1.6548 times | Wed 10 April 2024 | 4167.20 (-0.43%) | 4215.00 | 4137.20 - 4288.35 | 0.7331 times | Tue 09 April 2024 | 4185.25 (-1.93%) | 4287.00 | 4132.00 - 4318.35 | 0.5832 times | Mon 08 April 2024 | 4267.80 (-0.34%) | 4349.95 | 4213.25 - 4363.40 | 1.0165 times | Fri 05 April 2024 | 4282.50 (-2.97%) | 4387.50 | 4245.55 - 4441.80 | 1.0687 times | Thu 04 April 2024 | 4413.55 (0.81%) | 4408.50 | 4372.00 - 4513.40 | 0.8805 times | Wed 03 April 2024 | 4377.95 (-1.72%) | 4508.95 | 4336.00 - 4532.45 | 1.3884 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3975.55 and 4279.4
Weekly Target 1 | 3764.93 |
Weekly Target 2 | 3882.32 |
Weekly Target 3 | 4068.7833333333 |
Weekly Target 4 | 4186.17 |
Weekly Target 5 | 4372.63 |
Weekly price and volumes for Vadilal Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3999.70 (-4.67%) | 3999.00 | 3951.40 - 4255.25 | 0.5869 times | Fri 12 April 2024 | 4195.60 (-2.03%) | 4349.95 | 4132.00 - 4363.40 | 0.5759 times | Fri 05 April 2024 | 4282.50 (-1.41%) | 4391.00 | 4245.55 - 4598.95 | 1.0092 times | Thu 28 March 2024 | 4343.55 (1.15%) | 4250.05 | 4116.00 - 4577.25 | 1.6588 times | Fri 22 March 2024 | 4294.15 (24.74%) | 3459.00 | 3387.85 - 4390.00 | 2.434 times | Fri 15 March 2024 | 3442.35 (-2.25%) | 3560.30 | 3164.00 - 3560.30 | 0.677 times | Thu 07 March 2024 | 3521.55 (-2.97%) | 3679.90 | 3340.50 - 3700.00 | 0.3662 times | Sat 02 March 2024 | 3629.50 (-1.6%) | 3700.00 | 3446.25 - 3730.00 | 0.5978 times | Fri 23 February 2024 | 3688.55 (-3.61%) | 3861.05 | 3600.00 - 3888.05 | 0.6947 times | Fri 16 February 2024 | 3826.65 (9.48%) | 3543.55 | 3240.00 - 3929.95 | 1.3995 times | Fri 09 February 2024 | 3495.45 (7.84%) | 3242.10 | 3122.35 - 3804.15 | 4.4346 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3651.78 and 4299.33
Monthly Target 1 | 3535.8 |
Monthly Target 2 | 3767.75 |
Monthly Target 3 | 4183.35 |
Monthly Target 4 | 4415.3 |
Monthly Target 5 | 4830.9 |
Monthly price and volumes Vadilal Industries
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3999.70 (-7.92%) | 4391.00 | 3951.40 - 4598.95 | 0.4738 times | Thu 28 March 2024 | 4343.55 (23.95%) | 3509.00 | 3164.00 - 4577.25 | 1.1422 times | Thu 29 February 2024 | 3504.30 (13.09%) | 3100.00 | 3065.05 - 3929.95 | 1.6515 times | Wed 31 January 2024 | 3098.70 (22.52%) | 2530.00 | 2320.00 - 3150.00 | 1.6574 times | Fri 29 December 2023 | 2529.20 (1.9%) | 2490.00 | 2133.20 - 2545.00 | 0.609 times | Thu 30 November 2023 | 2481.95 (-0.31%) | 2465.00 | 2386.05 - 2731.00 | 0.3609 times | Tue 31 October 2023 | 2489.70 (-3.05%) | 2570.00 | 2442.00 - 2764.15 | 0.3088 times | Fri 29 September 2023 | 2568.05 (-4.01%) | 2700.00 | 2460.00 - 2749.90 | 0.4245 times | Thu 31 August 2023 | 2675.35 (-4.04%) | 2812.55 | 2600.00 - 3080.00 | 1.1746 times | Mon 31 July 2023 | 2787.85 (-2.54%) | 2875.00 | 2670.00 - 3294.65 | 2.1973 times | Fri 30 June 2023 | 2860.40 (6.62%) | 2700.00 | 2368.00 - 2966.40 | 1.0891 times |
Indicator Analysis of VadilalIndustries
Please login to view indicator analysis. or View indicator analysis of VadilalIndustries VADILALIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
DMA period | DMA value |
5 day DMA | 4104.34 |
12 day DMA | 4222.53 |
20 day DMA | 4167.64 |
35 day DMA | 3877.38 |
50 day DMA | 3787.86 |
100 day DMA | 3174.51 |
150 day DMA | 2955 |
200 day DMA | 2915.11 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4088.36 | 4132.68 | 4178.97 |
12 day EMA | 4132.21 | 4156.3 | 4177.42 |
20 day EMA | 4078.87 | 4087.2 | 4092.16 |
35 day EMA | 3955.23 | 3952.61 | 3947.46 |
50 day EMA | 3767.34 | 3757.86 | 3746.34 |
SMA (simple moving average) of Vadilal Industries VADILALIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4104.34 | 4137.84 | 4166.87 |
12 day SMA | 4222.53 | 4260.15 | 4285.44 |
20 day SMA | 4167.64 | 4150.04 | 4120.15 |
35 day SMA | 3877.38 | 3867.14 | 3857.1 |
50 day SMA | 3787.86 | 3772.84 | 3756.86 |
100 day SMA | 3174.51 | 3159.13 | 3143.22 |
150 day SMA | 2955 | 2946.03 | 2937 |
200 day SMA | 2915.11 | 2909.57 | 2903.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.