VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4388.45 and 4593.35

Daily Target 14229.07
Daily Target 24342.93
Daily Target 34433.9666666667
Daily Target 44547.83
Daily Target 54638.87

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Mon 13 April 2026 4456.80 (-0.94%) 4394.80 4320.10 - 4525.00 0.6406 times
Fri 10 April 2026 4499.00 (0.29%) 4500.00 4464.30 - 4610.00 0.8438 times
Thu 09 April 2026 4486.20 (-1.73%) 4623.00 4450.00 - 4650.00 0.8947 times
Wed 08 April 2026 4565.40 (4.54%) 4564.00 4462.00 - 4633.00 1.3727 times
Tue 07 April 2026 4367.20 (-0.88%) 4397.90 4359.00 - 4479.90 0.8158 times
Mon 06 April 2026 4405.90 (2.56%) 4300.00 4233.50 - 4438.80 0.6831 times
Thu 02 April 2026 4295.90 (-2.31%) 4373.00 4222.00 - 4373.00 0.9355 times
Wed 01 April 2026 4397.70 (7.52%) 4150.00 4150.00 - 4428.10 1.5222 times
Mon 30 March 2026 4090.00 (-4.69%) 4210.00 4062.00 - 4249.80 1.295 times
Fri 27 March 2026 4291.10 (-2.28%) 4342.20 4233.60 - 4454.70 0.9967 times
Wed 25 March 2026 4391.20 (1.68%) 4370.00 4347.80 - 4499.80 0.6726 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4388.45 and 4593.35

Weekly Target 14229.07
Weekly Target 24342.93
Weekly Target 34433.9666666667
Weekly Target 44547.83
Weekly Target 54638.87

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Mon 13 April 2026 4456.80 (-0.94%) 4394.80 4320.10 - 4525.00 0.1422 times
Fri 10 April 2026 4499.00 (4.73%) 4300.00 4233.50 - 4650.00 1.0231 times
Thu 02 April 2026 4295.90 (0.11%) 4210.00 4062.00 - 4428.10 0.8328 times
Fri 27 March 2026 4291.10 (-5.31%) 4763.40 4208.40 - 4763.40 0.9441 times
Fri 20 March 2026 4531.80 (-3.19%) 4685.00 4450.00 - 4775.00 0.7293 times
Fri 13 March 2026 4681.00 (-8.25%) 5030.00 4669.10 - 5164.90 0.8052 times
Fri 06 March 2026 5101.90 (3.18%) 4800.00 4798.50 - 5180.00 1.048 times
Fri 27 February 2026 4944.50 (1.73%) 4812.30 4764.20 - 4984.60 0.7052 times
Fri 20 February 2026 4860.20 (-5.43%) 5150.00 4824.10 - 5222.40 1.0726 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 2.6974 times
Fri 06 February 2026 4581.00 (4.57%) 4380.70 4251.00 - 4800.00 2.3081 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4303.4 and 4803.4

Monthly Target 13918.93
Monthly Target 24187.87
Monthly Target 34418.9333333333
Monthly Target 44687.87
Monthly Target 54918.93

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Mon 13 April 2026 4456.80 (8.97%) 4150.00 4150.00 - 4650.00 0.5678 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 1.2659 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 2.2515 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.9972 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.5071 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.4282 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.4094 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.8374 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.7388 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.9966 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 1.318 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4474.92
12 day DMA 4380.41
20 day DMA 4467.58
35 day DMA 4676.39
50 day DMA 4706.94
100 day DMA 4823.75
150 day DMA 5020.33
200 day DMA 5078.52

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4460.384462.174443.76
12 day EMA4454.574454.174446.02
20 day EMA4499.614504.114504.65
35 day EMA4546.814552.114555.24
50 day EMA4638.574645.994651.99

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4474.924464.744424.12
12 day SMA4380.414361.334364.07
20 day SMA4467.584494.514520.49
35 day SMA4676.394693.034712.73
50 day SMA4706.944706.564699.77
100 day SMA4823.754830.364836.44
150 day SMA5020.335025.035028.51
200 day SMA5078.525083.925088.33
Back to top | Use Dark Theme