VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4923.7 and 5130.9

Daily Target 14885.13
Daily Target 24962.27
Daily Target 35092.3333333333
Daily Target 45169.47
Daily Target 55299.53

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Tue 17 February 2026 5039.40 (-2.88%) 5222.40 5015.20 - 5222.40 0.3565 times
Mon 16 February 2026 5188.60 (0.96%) 5150.00 5100.00 - 5211.90 0.4579 times
Fri 13 February 2026 5139.30 (-0.84%) 5178.00 5100.00 - 5178.00 0.3282 times
Thu 12 February 2026 5182.70 (-2.82%) 5355.00 5112.10 - 5429.50 0.9201 times
Wed 11 February 2026 5333.20 (6.91%) 5033.00 4920.10 - 5400.00 1.3863 times
Tue 10 February 2026 4988.40 (6.52%) 4535.00 4535.00 - 5100.00 2.1525 times
Mon 09 February 2026 4683.10 (2.23%) 4594.00 4490.00 - 4700.00 0.5851 times
Fri 06 February 2026 4581.00 (-0.19%) 4602.00 4503.50 - 4602.00 3.2851 times
Thu 05 February 2026 4589.60 (-3.04%) 4734.00 4563.70 - 4738.90 0.2424 times
Wed 04 February 2026 4733.60 (0.42%) 4750.50 4685.90 - 4800.00 0.2859 times
Tue 03 February 2026 4713.70 (6.68%) 4700.00 4503.00 - 4723.60 0.429 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4923.7 and 5130.9

Weekly Target 14885.13
Weekly Target 24962.27
Weekly Target 35092.3333333333
Weekly Target 45169.47
Weekly Target 55299.53

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Tue 17 February 2026 5039.40 (-1.94%) 5150.00 5015.20 - 5222.40 0.4525 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 2.9847 times
Fri 06 February 2026 4581.00 (4.57%) 4380.70 4251.00 - 4800.00 2.554 times
Fri 30 January 2026 4380.70 (8.26%) 4062.20 3996.00 - 4500.00 0.6571 times
Fri 23 January 2026 4046.60 (-10.25%) 4510.30 4004.00 - 4529.30 1.2275 times
Fri 16 January 2026 4508.70 (-2.78%) 4636.00 4500.00 - 4656.00 0.3518 times
Fri 09 January 2026 4637.60 (-4.61%) 4861.70 4600.00 - 4990.00 0.916 times
Fri 02 January 2026 4861.70 (-2.55%) 4977.50 4850.00 - 5003.00 0.3145 times
Fri 26 December 2025 4989.00 (0.16%) 4975.00 4950.00 - 5075.00 0.2376 times
Fri 19 December 2025 4981.00 (-2.86%) 5149.50 4950.00 - 5149.50 0.3045 times
Fri 12 December 2025 5127.50 (-3.98%) 5345.00 5095.00 - 5345.00 0.3621 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4645.2 and 5823.7

Monthly Target 13728.13
Monthly Target 24383.77
Monthly Target 34906.6333333333
Monthly Target 45562.27
Monthly Target 56085.13

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Tue 17 February 2026 5039.40 (15.04%) 4380.70 4251.00 - 5429.50 1.2902 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.7159 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.3641 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.3074 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.2939 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.3191 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.5304 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.7155 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 0.9462 times
Fri 30 May 2025 5338.00 (-15.62%) 6250.00 5306.00 - 7398.50 3.5173 times
Wed 30 April 2025 6325.80 (37.74%) 5398.80 4785.10 - 7380.00 5.7969 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 5176.64
12 day DMA 4882.58
20 day DMA 4621.59
35 day DMA 4648.22
50 day DMA 4772.46
100 day DMA 5065.38
150 day DMA 5135.3
200 day DMA 5297.53

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5080.925101.675058.21
12 day EMA4915.594893.094839.38
20 day EMA4810.794786.744744.46
35 day EMA4809.024795.464772.31
50 day EMA4864.214857.064843.53

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5176.645166.445065.34
12 day SMA4882.584821.834754.51
20 day SMA4621.594578.884539.71
35 day SMA4648.224645.654639.95
50 day SMA4772.464778.474786.24
100 day SMA5065.385074.225081.23
150 day SMA5135.35136.625137.09
200 day SMA5297.535303.615309.3
Back to top | Use Dark Theme