Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 241.66 and 252.22
| Daily Target 1 | 239.55 |
| Daily Target 2 | 243.77 |
| Daily Target 3 | 250.11 |
| Daily Target 4 | 254.33 |
| Daily Target 5 | 260.67 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 247.99 (-3.28%) | 256.45 | 245.89 - 256.45 | 0.8313 times | Thu 04 June 2026 | 256.40 (4.38%) | 242.60 | 241.21 - 259.25 | 1.8388 times | Wed 03 June 2026 | 245.65 (2.22%) | 239.10 | 234.63 - 247.50 | 1.2095 times | Tue 02 June 2026 | 240.32 (-1.63%) | 243.76 | 238.25 - 243.98 | 0.6186 times | Mon 01 June 2026 | 244.31 (6.21%) | 232.50 | 228.93 - 247.40 | 1.5477 times | Fri 29 May 2026 | 230.03 (-2.55%) | 233.60 | 222.00 - 234.72 | 1.9479 times | Wed 27 May 2026 | 236.05 (-0.98%) | 239.80 | 230.55 - 241.99 | 0.5129 times | Tue 26 May 2026 | 238.38 (-0.16%) | 238.77 | 235.00 - 245.00 | 0.4843 times | Mon 25 May 2026 | 238.77 (2.33%) | 237.55 | 234.05 - 242.50 | 0.6416 times | Fri 22 May 2026 | 233.33 (0.61%) | 231.20 | 228.12 - 235.10 | 0.3674 times | Thu 21 May 2026 | 231.92 (2.04%) | 228.99 | 225.65 - 232.80 | 0.6863 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 238.46 and 268.78
| Weekly Target 1 | 215.07 |
| Weekly Target 2 | 231.53 |
| Weekly Target 3 | 245.39 |
| Weekly Target 4 | 261.85 |
| Weekly Target 5 | 275.71 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 247.99 (7.81%) | 232.50 | 228.93 - 259.25 | 1.887 times | Fri 29 May 2026 | 230.03 (-1.41%) | 237.55 | 222.00 - 245.00 | 1.1195 times | Fri 22 May 2026 | 233.33 (2.23%) | 228.24 | 214.36 - 235.10 | 0.7753 times | Fri 15 May 2026 | 228.24 (3.92%) | 215.06 | 210.02 - 241.50 | 1.3299 times | Fri 08 May 2026 | 219.64 (10.57%) | 199.00 | 194.12 - 223.38 | 1.2524 times | Thu 30 April 2026 | 198.65 (-2.17%) | 205.00 | 195.25 - 208.88 | 0.4435 times | Fri 24 April 2026 | 203.06 (4.97%) | 193.44 | 189.13 - 209.89 | 0.992 times | Fri 17 April 2026 | 193.44 (-1.87%) | 194.60 | 189.94 - 200.64 | 0.9457 times | Fri 10 April 2026 | 197.13 (2.83%) | 190.00 | 188.95 - 201.63 | 0.6273 times | Thu 02 April 2026 | 191.71 (-2.83%) | 193.40 | 180.00 - 198.99 | 0.6274 times | Fri 27 March 2026 | 197.30 (-89.68%) | 1904.90 | 186.10 - 1939.00 | 0.6248 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 238.46 and 268.78
| Monthly Target 1 | 215.07 |
| Monthly Target 2 | 231.53 |
| Monthly Target 3 | 245.39 |
| Monthly Target 4 | 261.85 |
| Monthly Target 5 | 275.71 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 247.99 (7.81%) | 232.50 | 228.93 - 259.25 | 1.455 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 3.452 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 2.6552 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.7474 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.2493 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.2584 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.1672 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.3092 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 0.4109 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.2953 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.1735 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 246.93 |
| 12 day DMA | 239.2 |
| 20 day DMA | 233.32 |
| 35 day DMA | 219.88 |
| 50 day DMA | 313.83 |
| 100 day DMA | 1152.51 |
| 150 day DMA | 1545.21 |
| 200 day DMA | 1643.22 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.58 | 245.88 | 240.62 |
| 12 day EMA | 240.65 | 239.32 | 236.22 |
| 20 day EMA | 253.94 | 254.57 | 254.38 |
| 35 day EMA | 348.24 | 354.14 | 359.89 |
| 50 day EMA | 437.93 | 445.68 | 453.4 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.93 | 243.34 | 239.27 |
| 12 day SMA | 239.2 | 237.37 | 234.12 |
| 20 day SMA | 233.32 | 231.71 | 229.31 |
| 35 day SMA | 219.88 | 218.38 | 216.61 |
| 50 day SMA | 313.83 | 346.92 | 380.26 |
| 100 day SMA | 1152.51 | 1172.99 | 1194.34 |
| 150 day SMA | 1545.21 | 1558.54 | 1571.58 |
| 200 day SMA | 1643.22 | 1650.64 | 1657.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.