Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 154.18 and 162.49
| Daily Target 1 | 151.79 |
| Daily Target 2 | 156.57 |
| Daily Target 3 | 160.09666666667 |
| Daily Target 4 | 164.88 |
| Daily Target 5 | 168.41 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 161.36 (-0.89%) | 162.00 | 155.31 - 163.62 | 0.4039 times | Fri 23 October 2026 | 162.81 (-4.31%) | 169.20 | 160.90 - 169.21 | 0.3194 times | Thu 22 October 2026 | 170.14 (1.49%) | 166.85 | 163.50 - 172.18 | 0.228 times | Wed 21 October 2026 | 167.64 (-4.1%) | 173.92 | 165.50 - 173.97 | 0.2988 times | Mon 19 October 2026 | 174.80 (1.76%) | 171.70 | 169.33 - 175.70 | 0.246 times | Fri 16 October 2026 | 171.77 (3.32%) | 168.68 | 164.16 - 174.16 | 0.435 times | Thu 15 October 2026 | 166.25 (-2.57%) | 169.75 | 163.61 - 170.01 | 0.6669 times | Wed 14 October 2026 | 170.64 (12.67%) | 151.86 | 151.00 - 174.70 | 6.8691 times | Tue 13 October 2026 | 151.45 (-1.41%) | 154.00 | 149.31 - 156.94 | 0.268 times | Mon 12 October 2026 | 153.62 (-0.57%) | 152.99 | 152.25 - 158.87 | 0.2649 times | Fri 09 October 2026 | 154.50 (-0.24%) | 155.99 | 151.00 - 157.19 | 0.4669 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 154.18 and 162.49
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 156.57 |
| Weekly Target 3 | 160.09666666667 |
| Weekly Target 4 | 164.88 |
| Weekly Target 5 | 168.41 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 161.36 (-0.89%) | 162.00 | 155.31 - 163.62 | 0.1667 times | Fri 23 October 2026 | 162.81 (-5.22%) | 171.70 | 160.90 - 175.70 | 0.4506 times | Fri 16 October 2026 | 171.77 (11.18%) | 152.99 | 149.31 - 174.70 | 3.5087 times | Fri 09 October 2026 | 154.50 (-23.28%) | 183.99 | 151.00 - 183.99 | 3.2751 times | Thu 01 October 2026 | 201.39 (-6.21%) | 213.25 | 197.71 - 214.52 | 0.3813 times | Fri 25 September 2026 | 214.72 (0.32%) | 212.90 | 210.00 - 216.90 | 0.2897 times | Fri 18 September 2026 | 214.03 (-1.82%) | 218.09 | 204.71 - 219.59 | 0.3485 times | Fri 11 September 2026 | 218.00 (0.69%) | 220.00 | 212.57 - 225.70 | 0.6388 times | Fri 04 September 2026 | 216.50 (-2.18%) | 221.94 | 211.31 - 224.94 | 0.4201 times | Fri 28 August 2026 | 221.32 (0.72%) | 219.73 | 216.11 - 225.00 | 0.5204 times | Fri 21 August 2026 | 219.73 (1.54%) | 216.00 | 215.00 - 226.30 | 0.4261 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 125.52 and 185.15
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 137.47 |
| Monthly Target 3 | 173.20333333333 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 232.83 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 161.36 (-22.7%) | 208.00 | 149.31 - 208.94 | 3.1342 times | Wed 30 September 2026 | 208.74 (-6.26%) | 222.11 | 204.71 - 225.70 | 0.7522 times | Mon 31 August 2026 | 222.68 (1.53%) | 218.50 | 212.00 - 226.70 | 0.9596 times | Fri 31 July 2026 | 219.33 (-3.29%) | 226.79 | 215.70 - 248.92 | 0.9714 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 1.3899 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 1.3094 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.0072 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.2835 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.0946 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.098 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.0634 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 167.35 |
| 12 day DMA | 163.32 |
| 20 day DMA | 175.54 |
| 35 day DMA | 192.7 |
| 50 day DMA | 200.88 |
| 100 day DMA | 213.71 |
| 150 day DMA | 280.27 |
| 200 day DMA | 714.99 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.15 | 167.04 | 169.16 |
| 12 day EMA | 168.96 | 170.34 | 171.71 |
| 20 day EMA | 175.64 | 177.14 | 178.65 |
| 35 day EMA | 186.34 | 187.81 | 189.28 |
| 50 day EMA | 199.07 | 200.61 | 202.15 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.35 | 169.43 | 170.12 |
| 12 day SMA | 163.32 | 163.54 | 164.32 |
| 20 day SMA | 175.54 | 178.19 | 180.84 |
| 35 day SMA | 192.7 | 194.32 | 195.99 |
| 50 day SMA | 200.88 | 202.05 | 203.28 |
| 100 day SMA | 213.71 | 214.5 | 215.32 |
| 150 day SMA | 280.27 | 291.83 | 303.6 |
| 200 day SMA | 714.99 | 726.43 | 737.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.