Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 215.93 and 219.32
| Daily Target 1 | 215.19 |
| Daily Target 2 | 216.66 |
| Daily Target 3 | 218.58 |
| Daily Target 4 | 220.05 |
| Daily Target 5 | 221.97 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 218.13 (-0.7%) | 219.00 | 217.11 - 220.50 | 0.5004 times | Wed 09 September 2026 | 219.67 (-0.23%) | 219.08 | 216.18 - 220.77 | 0.9811 times | Tue 08 September 2026 | 220.17 (-1.01%) | 222.20 | 218.50 - 223.62 | 0.8728 times | Mon 07 September 2026 | 222.42 (2.73%) | 220.00 | 217.69 - 225.70 | 2.9934 times | Fri 04 September 2026 | 216.50 (-1.14%) | 219.94 | 211.31 - 219.94 | 1.5422 times | Thu 03 September 2026 | 219.00 (0.39%) | 219.39 | 217.00 - 220.91 | 0.3619 times | Wed 02 September 2026 | 218.16 (-1.4%) | 220.11 | 217.01 - 221.05 | 0.4581 times | Tue 01 September 2026 | 221.25 (-0.64%) | 222.11 | 217.40 - 222.79 | 0.7687 times | Mon 31 August 2026 | 222.68 (0.61%) | 221.94 | 219.33 - 224.94 | 0.9337 times | Fri 28 August 2026 | 221.32 (-0.49%) | 223.39 | 220.50 - 224.00 | 0.5876 times | Thu 27 August 2026 | 222.40 (1.19%) | 220.00 | 219.11 - 223.00 | 0.88 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 212.4 and 221.92
| Weekly Target 1 | 210.48 |
| Weekly Target 2 | 214.31 |
| Weekly Target 3 | 220.00333333333 |
| Weekly Target 4 | 223.83 |
| Weekly Target 5 | 229.52 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 218.13 (0.75%) | 220.00 | 216.18 - 225.70 | 1.1923 times | Fri 04 September 2026 | 216.50 (-2.18%) | 221.94 | 211.31 - 224.94 | 0.9062 times | Fri 28 August 2026 | 221.32 (0.72%) | 219.73 | 216.11 - 225.00 | 1.1226 times | Fri 21 August 2026 | 219.73 (1.54%) | 216.00 | 215.00 - 226.30 | 0.9191 times | Fri 14 August 2026 | 216.40 (-1.39%) | 219.40 | 212.00 - 226.70 | 1.8839 times | Fri 07 August 2026 | 219.44 (0.05%) | 218.50 | 213.91 - 223.36 | 0.8639 times | Fri 31 July 2026 | 219.33 (0.02%) | 220.76 | 217.21 - 226.64 | 0.4768 times | Fri 24 July 2026 | 219.29 (-0.83%) | 221.13 | 216.09 - 230.07 | 0.6225 times | Fri 17 July 2026 | 221.13 (0.41%) | 219.60 | 215.70 - 227.59 | 0.9407 times | Fri 10 July 2026 | 220.23 (-4.4%) | 232.65 | 218.45 - 235.00 | 1.072 times | Fri 03 July 2026 | 230.37 (4.13%) | 221.21 | 219.13 - 248.92 | 2.5444 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 207.53 and 221.92
| Monthly Target 1 | 203.99 |
| Monthly Target 2 | 211.06 |
| Monthly Target 3 | 218.38 |
| Monthly Target 4 | 225.45 |
| Monthly Target 5 | 232.77 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 218.13 (-2.04%) | 222.11 | 211.31 - 225.70 | 0.555 times | Mon 31 August 2026 | 222.68 (1.53%) | 218.50 | 212.00 - 226.70 | 1.4673 times | Fri 31 July 2026 | 219.33 (-3.29%) | 226.79 | 215.70 - 248.92 | 1.4854 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 2.1252 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 2.0022 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.54 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.4335 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.1446 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.1498 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.097 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.1794 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 219.38 |
| 12 day DMA | 220.12 |
| 20 day DMA | 219.89 |
| 35 day DMA | 219.84 |
| 50 day DMA | 221.02 |
| 100 day DMA | 223.09 |
| 150 day DMA | 628.02 |
| 200 day DMA | 1025.05 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.33 | 219.93 | 220.06 |
| 12 day EMA | 219.74 | 220.03 | 220.09 |
| 20 day EMA | 219.98 | 220.18 | 220.23 |
| 35 day EMA | 220.81 | 220.97 | 221.05 |
| 50 day EMA | 221.51 | 221.65 | 221.73 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.38 | 219.55 | 219.25 |
| 12 day SMA | 220.12 | 220.55 | 220.43 |
| 20 day SMA | 219.89 | 219.86 | 219.86 |
| 35 day SMA | 219.84 | 219.9 | 219.94 |
| 50 day SMA | 221.02 | 221.25 | 221.62 |
| 100 day SMA | 223.09 | 222.82 | 222.56 |
| 150 day SMA | 628.02 | 639.83 | 651.74 |
| 200 day SMA | 1025.05 | 1035.92 | 1046.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.