Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 248.81 and 266.85
| Daily Target 1 | 234.25 |
| Daily Target 2 | 245.32 |
| Daily Target 3 | 252.28666666667 |
| Daily Target 4 | 263.36 |
| Daily Target 5 | 270.33 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 256.40 (4.38%) | 242.60 | 241.21 - 259.25 | 1.8658 times | Wed 03 June 2026 | 245.65 (2.22%) | 239.10 | 234.63 - 247.50 | 1.2273 times | Tue 02 June 2026 | 240.32 (-1.63%) | 243.76 | 238.25 - 243.98 | 0.6277 times | Mon 01 June 2026 | 244.31 (6.21%) | 232.50 | 228.93 - 247.40 | 1.5705 times | Fri 29 May 2026 | 230.03 (-2.55%) | 233.60 | 222.00 - 234.72 | 1.9766 times | Wed 27 May 2026 | 236.05 (-0.98%) | 239.80 | 230.55 - 241.99 | 0.5204 times | Tue 26 May 2026 | 238.38 (-0.16%) | 238.77 | 235.00 - 245.00 | 0.4915 times | Mon 25 May 2026 | 238.77 (2.33%) | 237.55 | 234.05 - 242.50 | 0.651 times | Fri 22 May 2026 | 233.33 (0.61%) | 231.20 | 228.12 - 235.10 | 0.3728 times | Thu 21 May 2026 | 231.92 (2.04%) | 228.99 | 225.65 - 232.80 | 0.6964 times | Wed 20 May 2026 | 227.28 (0.55%) | 226.00 | 220.69 - 231.00 | 0.3798 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 242.67 and 272.99
| Weekly Target 1 | 217.87 |
| Weekly Target 2 | 237.14 |
| Weekly Target 3 | 248.19333333333 |
| Weekly Target 4 | 267.46 |
| Weekly Target 5 | 278.51 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 256.40 (11.46%) | 232.50 | 228.93 - 259.25 | 1.6709 times | Fri 29 May 2026 | 230.03 (-1.41%) | 237.55 | 222.00 - 245.00 | 1.1493 times | Fri 22 May 2026 | 233.33 (2.23%) | 228.24 | 214.36 - 235.10 | 0.796 times | Fri 15 May 2026 | 228.24 (3.92%) | 215.06 | 210.02 - 241.50 | 1.3653 times | Fri 08 May 2026 | 219.64 (10.57%) | 199.00 | 194.12 - 223.38 | 1.2857 times | Thu 30 April 2026 | 198.65 (-2.17%) | 205.00 | 195.25 - 208.88 | 0.4553 times | Fri 24 April 2026 | 203.06 (4.97%) | 193.44 | 189.13 - 209.89 | 1.0184 times | Fri 17 April 2026 | 193.44 (-1.87%) | 194.60 | 189.94 - 200.64 | 0.9709 times | Fri 10 April 2026 | 197.13 (2.83%) | 190.00 | 188.95 - 201.63 | 0.644 times | Thu 02 April 2026 | 191.71 (-2.83%) | 193.40 | 180.00 - 198.99 | 0.6441 times | Fri 27 March 2026 | 197.30 (-89.68%) | 1904.90 | 186.10 - 1939.00 | 0.6414 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 242.67 and 272.99
| Monthly Target 1 | 217.87 |
| Monthly Target 2 | 237.14 |
| Monthly Target 3 | 248.19333333333 |
| Monthly Target 4 | 267.46 |
| Monthly Target 5 | 278.51 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 256.40 (11.46%) | 232.50 | 228.93 - 259.25 | 1.2806 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 3.5225 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 2.7094 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.7626 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.2544 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.2636 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.1706 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.3155 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 0.4193 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.3014 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.1771 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 237.37 |
| 20 day DMA | 231.71 |
| 35 day DMA | 218.38 |
| 50 day DMA | 346.92 |
| 100 day DMA | 1172.99 |
| 150 day DMA | 1558.54 |
| 200 day DMA | 1650.64 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.88 | 240.62 | 238.11 |
| 12 day EMA | 239.27 | 236.16 | 234.44 |
| 20 day EMA | 255.11 | 254.97 | 255.95 |
| 35 day EMA | 363.32 | 369.61 | 376.91 |
| 50 day EMA | 466.14 | 474.7 | 484.04 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 239.27 | 237.82 |
| 12 day SMA | 237.37 | 234.12 | 232.67 |
| 20 day SMA | 231.71 | 229.31 | 227.06 |
| 35 day SMA | 218.38 | 216.61 | 215.22 |
| 50 day SMA | 346.92 | 380.26 | 413.38 |
| 100 day SMA | 1172.99 | 1194.34 | 1216.26 |
| 150 day SMA | 1558.54 | 1571.58 | 1584.7 |
| 200 day SMA | 1650.64 | 1657.99 | 1665.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.