Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 1932 and 1984.9
| Daily Target 1 | 1921.37 |
| Daily Target 2 | 1942.63 |
| Daily Target 3 | 1974.2666666667 |
| Daily Target 4 | 1995.53 |
| Daily Target 5 | 2027.17 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1963.90 (-0.86%) | 1986.00 | 1953.00 - 2005.90 | 0.4727 times | Mon 09 February 2026 | 1981.00 (-0.4%) | 2007.80 | 1929.10 - 2050.10 | 1.0003 times | Fri 06 February 2026 | 1989.00 (-2.9%) | 2033.00 | 1974.00 - 2033.00 | 0.4894 times | Thu 05 February 2026 | 2048.40 (-1.44%) | 2080.00 | 2033.50 - 2095.30 | 0.8035 times | Wed 04 February 2026 | 2078.40 (-1.97%) | 2269.80 | 1978.60 - 2269.80 | 4.4023 times | Tue 03 February 2026 | 2120.10 (6.59%) | 2099.90 | 2018.00 - 2145.00 | 0.7548 times | Mon 02 February 2026 | 1989.00 (-0.87%) | 2000.20 | 1921.30 - 2001.00 | 0.4929 times | Sun 01 February 2026 | 2006.40 (0.54%) | 2019.90 | 1943.30 - 2099.50 | 0.4887 times | Fri 30 January 2026 | 1995.60 (4.54%) | 1939.70 | 1900.00 - 2037.10 | 0.7407 times | Thu 29 January 2026 | 1909.00 (0.8%) | 1927.90 | 1870.00 - 1927.90 | 0.3547 times | Wed 28 January 2026 | 1893.80 (4.6%) | 1810.70 | 1810.70 - 1908.30 | 0.4175 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 1886 and 2007
| Weekly Target 1 | 1860.03 |
| Weekly Target 2 | 1911.97 |
| Weekly Target 3 | 1981.0333333333 |
| Weekly Target 4 | 2032.97 |
| Weekly Target 5 | 2102.03 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1963.90 (-1.26%) | 2007.80 | 1929.10 - 2050.10 | 0.4855 times | Fri 06 February 2026 | 1989.00 (-0.33%) | 2019.90 | 1921.30 - 2269.80 | 2.4497 times | Fri 30 January 2026 | 1995.60 (9.29%) | 1818.40 | 1769.70 - 2037.10 | 0.7132 times | Fri 23 January 2026 | 1826.00 (-10.68%) | 2044.30 | 1775.10 - 2050.00 | 1.69 times | Fri 16 January 2026 | 2044.30 (-7.09%) | 2190.00 | 2000.00 - 2204.00 | 0.9751 times | Fri 09 January 2026 | 2200.40 (-9.76%) | 2497.00 | 2181.20 - 2497.00 | 1.2402 times | Fri 02 January 2026 | 2438.50 (2.14%) | 2380.30 | 2350.00 - 2492.40 | 0.7292 times | Fri 26 December 2025 | 2387.40 (7.43%) | 2222.30 | 2212.20 - 2440.10 | 0.6043 times | Fri 19 December 2025 | 2222.30 (-0.31%) | 2240.00 | 2158.90 - 2259.50 | 0.3672 times | Fri 12 December 2025 | 2229.30 (-0.76%) | 2256.00 | 2125.00 - 2257.00 | 0.7456 times | Fri 05 December 2025 | 2246.30 (-8.31%) | 2470.00 | 2213.10 - 2507.90 | 0.9777 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 1768.35 and 2116.85
| Monthly Target 1 | 1703.17 |
| Monthly Target 2 | 1833.53 |
| Monthly Target 3 | 2051.6666666667 |
| Monthly Target 4 | 2182.03 |
| Monthly Target 5 | 2400.17 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1963.90 (-1.59%) | 2019.90 | 1921.30 - 2269.80 | 0.7395 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 1.23 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.7961 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 1.4722 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.9563 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 1.406 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.8261 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.7607 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.2305 times | Tue 26 March 2024 | 425.00 (13.12%) | 374.95 | 335.00 - 444.05 | 0.5827 times | Thu 29 February 2024 | 375.70 (7.88%) | 346.00 | 338.05 - 413.45 | 1.3879 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 2012.14 |
| 12 day DMA | 1982.1 |
| 20 day DMA | 1979.89 |
| 35 day DMA | 2135.5 |
| 50 day DMA | 2170.57 |
| 100 day DMA | 2211.95 |
| 150 day DMA | 2068.06 |
| 200 day DMA | 1755.81 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.26 | 2009.44 | 2023.66 |
| 12 day EMA | 2002.17 | 2009.13 | 2014.24 |
| 20 day EMA | 2029.59 | 2036.5 | 2042.34 |
| 35 day EMA | 2088.71 | 2096.06 | 2102.83 |
| 50 day EMA | 2175.28 | 2183.9 | 2192.18 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.14 | 2043.38 | 2044.98 |
| 12 day SMA | 1982.1 | 1970.61 | 1966.32 |
| 20 day SMA | 1979.89 | 1987.85 | 1998.82 |
| 35 day SMA | 2135.5 | 2142.89 | 2148.89 |
| 50 day SMA | 2170.57 | 2180.29 | 2189.32 |
| 100 day SMA | 2211.95 | 2208.85 | 2205.18 |
| 150 day SMA | 2068.06 | 2067.79 | 2066.8 |
| 200 day SMA | 1755.81 | 1747.78 | 1739.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.