Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 2200.1 and 2259.3
| Daily Target 1 | 2184.7 |
| Daily Target 2 | 2215.5 |
| Daily Target 3 | 2243.9 |
| Daily Target 4 | 2274.7 |
| Daily Target 5 | 2303.1 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2246.30 (-0.62%) | 2262.10 | 2213.10 - 2272.30 | 0.8492 times | Thu 04 December 2025 | 2260.40 (-3.43%) | 2325.00 | 2237.10 - 2331.00 | 1.0202 times | Wed 03 December 2025 | 2340.70 (-2.28%) | 2395.20 | 2293.00 - 2395.20 | 0.9048 times | Tue 02 December 2025 | 2395.20 (-3.31%) | 2467.00 | 2382.00 - 2506.50 | 1.0712 times | Mon 01 December 2025 | 2477.20 (1.12%) | 2470.00 | 2421.30 - 2507.90 | 1.119 times | Fri 28 November 2025 | 2449.80 (0.72%) | 2447.90 | 2410.10 - 2470.00 | 0.4015 times | Thu 27 November 2025 | 2432.40 (-2.41%) | 2520.70 | 2425.50 - 2520.70 | 0.7397 times | Wed 26 November 2025 | 2492.50 (3.74%) | 2402.70 | 2402.70 - 2510.00 | 1.5665 times | Tue 25 November 2025 | 2402.70 (2.25%) | 2390.00 | 2351.20 - 2420.00 | 1.2841 times | Mon 24 November 2025 | 2349.80 (0.78%) | 2349.70 | 2275.00 - 2374.70 | 1.0437 times | Fri 21 November 2025 | 2331.50 (-2.51%) | 2391.60 | 2305.00 - 2391.70 | 1.0145 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 2082.3 and 2377.1
| Weekly Target 1 | 2027.63 |
| Weekly Target 2 | 2136.97 |
| Weekly Target 3 | 2322.4333333333 |
| Weekly Target 4 | 2431.77 |
| Weekly Target 5 | 2617.23 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2246.30 (-8.31%) | 2470.00 | 2213.10 - 2507.90 | 0.6024 times | Fri 28 November 2025 | 2449.80 (5.07%) | 2349.70 | 2275.00 - 2520.70 | 0.611 times | Fri 21 November 2025 | 2331.50 (-1.81%) | 2493.20 | 2305.00 - 2493.20 | 1.063 times | Fri 14 November 2025 | 2374.50 (6.18%) | 2255.00 | 2205.20 - 2408.00 | 0.7078 times | Fri 07 November 2025 | 2236.20 (-8.43%) | 2519.80 | 2212.70 - 2564.10 | 1.2184 times | Fri 31 October 2025 | 2442.00 (8.65%) | 2283.80 | 2186.90 - 2442.00 | 0.9181 times | Fri 24 October 2025 | 2247.60 (-2.67%) | 2345.00 | 2176.80 - 2371.00 | 0.4669 times | Fri 17 October 2025 | 2309.30 (-2.82%) | 2350.00 | 2198.80 - 2450.00 | 1.104 times | Fri 10 October 2025 | 2376.30 (6.9%) | 2300.00 | 2253.10 - 2465.00 | 1.4184 times | Fri 03 October 2025 | 2222.90 (17.87%) | 1919.00 | 1919.00 - 2348.90 | 1.8901 times | Fri 26 September 2025 | 1885.90 (1.5%) | 1873.00 | 1852.50 - 2015.00 | 0.6887 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 2082.3 and 2377.1
| Monthly Target 1 | 2027.63 |
| Monthly Target 2 | 2136.97 |
| Monthly Target 3 | 2322.4333333333 |
| Monthly Target 4 | 2431.77 |
| Monthly Target 5 | 2617.23 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2246.30 (-8.31%) | 2470.00 | 2213.10 - 2507.90 | 0.2554 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 1.5263 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 2.0283 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 1.4577 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.8564 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.7886 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.239 times | Tue 26 March 2024 | 425.00 (13.12%) | 374.95 | 335.00 - 444.05 | 0.6041 times | Thu 29 February 2024 | 375.70 (7.88%) | 346.00 | 338.05 - 413.45 | 1.4389 times | Wed 31 January 2024 | 348.25 (15.93%) | 300.50 | 300.50 - 388.25 | 0.8054 times | Fri 29 December 2023 | 300.40 (177.63%) | 290.30 | 278.65 - 320.00 | 0.2305 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 2343.96 |
| 12 day DMA | 2380.84 |
| 20 day DMA | 2357.64 |
| 35 day DMA | 2333.32 |
| 50 day DMA | 2298.16 |
| 100 day DMA | 2035.92 |
| 150 day DMA | 1683.18 |
| 200 day DMA | 1328.11 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2317.18 | 2352.62 | 2398.73 |
| 12 day EMA | 2353.51 | 2372.99 | 2393.45 |
| 20 day EMA | 2349.36 | 2360.2 | 2370.7 |
| 35 day EMA | 2312 | 2315.87 | 2319.14 |
| 50 day EMA | 2268.91 | 2269.83 | 2270.21 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2343.96 | 2384.66 | 2419.06 |
| 12 day SMA | 2380.84 | 2386.89 | 2391.98 |
| 20 day SMA | 2357.64 | 2357.14 | 2360.57 |
| 35 day SMA | 2333.32 | 2337.76 | 2339.84 |
| 50 day SMA | 2298.16 | 2292.99 | 2287.56 |
| 100 day SMA | 2035.92 | 2032.6 | 2029.64 |
| 150 day SMA | 1683.18 | 1670.68 | 1658.21 |
| 200 day SMA | 1328.11 | 1317.27 | 1306.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.