UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 18.95 and 19.41

Daily Target 118.83
Daily Target 219.07
Daily Target 319.286666666667
Daily Target 419.53
Daily Target 519.75

Daily price and volume U Y

Date Closing Open Range Volume
Fri 25 September 2026 19.32 (0.31%) 19.40 19.04 - 19.50 0.9209 times
Thu 24 September 2026 19.26 (-1.28%) 19.12 19.11 - 19.60 1.0497 times
Wed 23 September 2026 19.51 (1.88%) 19.15 19.15 - 19.75 0.9122 times
Tue 22 September 2026 19.15 (-1.19%) 19.69 19.00 - 19.69 1.3193 times
Mon 21 September 2026 19.38 (0.47%) 19.30 19.10 - 19.75 0.9606 times
Fri 18 September 2026 19.29 (0.05%) 19.95 19.20 - 19.95 0.3798 times
Thu 17 September 2026 19.28 (-0.1%) 19.68 19.20 - 19.68 0.2262 times
Wed 16 September 2026 19.30 (0.1%) 19.74 18.87 - 19.74 1.9253 times
Tue 15 September 2026 19.28 (-2.33%) 19.83 19.16 - 20.35 1.0153 times
Fri 11 September 2026 19.74 (2.23%) 19.31 19.00 - 20.00 1.2907 times
Thu 10 September 2026 19.31 (-0.67%) 19.75 19.17 - 19.90 0.3414 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 19.16 and 19.91

Weekly Target 118.61
Weekly Target 218.96
Weekly Target 319.356666666667
Weekly Target 419.71
Weekly Target 520.11

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 25 September 2026 19.32 (0.16%) 19.30 19.00 - 19.75 0.5966 times
Fri 18 September 2026 19.29 (-2.28%) 19.83 18.87 - 20.35 0.4099 times
Fri 11 September 2026 19.74 (0.05%) 20.20 19.00 - 20.25 0.4981 times
Fri 04 September 2026 19.73 (-0.65%) 20.00 18.90 - 20.70 0.6664 times
Fri 28 August 2026 19.86 (-1.39%) 20.14 19.60 - 20.90 0.5342 times
Fri 21 August 2026 20.14 (-4.46%) 21.11 19.55 - 22.28 1.4516 times
Fri 14 August 2026 21.08 (47.83%) 21.30 18.98 - 21.35 1.4025 times
Fri 20 February 2026 14.26 (-1.04%) 14.50 13.66 - 14.85 0.2961 times
Fri 13 February 2026 14.41 (-2.83%) 15.45 14.26 - 15.60 1.2355 times
Fri 06 February 2026 14.83 (18.64%) 12.40 12.25 - 14.89 2.909 times
Fri 30 January 2026 12.50 (-0.32%) 12.60 12.01 - 13.00 0.4311 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 18.18 and 20.01

Monthly Target 117.8
Monthly Target 218.56
Monthly Target 319.63
Monthly Target 420.39
Monthly Target 521.46

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 25 September 2026 19.32 (-1.02%) 19.52 18.87 - 20.70 0.948 times
Mon 31 August 2026 19.52 (36.89%) 21.30 18.90 - 22.28 1.6234 times
Fri 20 February 2026 14.26 (14.08%) 12.40 12.25 - 15.60 2.054 times
Fri 30 January 2026 12.50 (-12.89%) 14.35 12.01 - 14.67 0.6387 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 0.4674 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.2684 times
Sat 26 September 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.36
20 day DMA 19.5
35 day DMA 19.47
50 day DMA 17.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3319.36
12 day EMA19.3819.3919.41
20 day EMA19.2719.2719.27
35 day EMA18.3918.3418.29
50 day EMA17.5717.517.43

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3219.32
12 day SMA19.3619.419.43
20 day SMA19.519.5419.58
35 day SMA19.4719.3319.19
50 day SMA17.8617.7217.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme