UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 13.75 and 14.28

Daily Target 113.65
Daily Target 213.85
Daily Target 314.176666666667
Daily Target 414.38
Daily Target 514.71

Daily price and volume U Y

Date Closing Open Range Volume
Fri 02 January 2026 14.06 (-0.07%) 14.43 13.97 - 14.50 1.8732 times
Thu 01 January 2026 14.07 (-1.95%) 14.35 13.95 - 14.50 0.4261 times
Wed 31 December 2025 14.35 (1.27%) 14.01 13.50 - 14.49 1.3074 times
Tue 30 December 2025 14.17 (0.14%) 14.60 14.07 - 14.60 0.2023 times
Mon 29 December 2025 14.15 (-1.39%) 14.88 14.06 - 15.05 1.6971 times
Fri 26 December 2025 14.35 (0.49%) 14.55 13.77 - 14.99 0.8441 times
Wed 24 December 2025 14.28 (0.21%) 14.75 13.99 - 14.75 0.8845 times
Tue 23 December 2025 14.25 (1.57%) 14.25 14.00 - 14.40 0.8498 times
Mon 22 December 2025 14.03 (0.29%) 13.45 13.45 - 14.28 0.5442 times
Fri 19 December 2025 13.99 (0%) 13.90 13.30 - 14.15 1.3714 times
Thu 18 December 2025 13.99 (-0.78%) 14.09 13.93 - 14.10 0.8598 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 13.01 and 14.56

Weekly Target 112.65
Weekly Target 213.36
Weekly Target 314.203333333333
Weekly Target 414.91
Weekly Target 515.75

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 02 January 2026 14.06 (-2.02%) 14.88 13.50 - 15.05 1.3683 times
Fri 26 December 2025 14.35 (2.57%) 13.45 13.45 - 14.99 0.776 times
Fri 19 December 2025 13.99 (-3.38%) 14.47 13.30 - 14.80 1.2822 times
Sat 13 December 2025 14.48 (-0.75%) 14.95 13.75 - 15.17 0.8016 times
Fri 05 December 2025 14.59 (0.14%) 14.80 14.21 - 15.09 0.487 times
Fri 28 November 2025 14.57 (0%) 15.23 14.23 - 15.23 1.2851 times
Fri 02 January 2026 (0%) - 0 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 13.73 and 14.28

Monthly Target 113.62
Monthly Target 213.84
Monthly Target 314.17
Monthly Target 414.39
Monthly Target 514.72

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 02 January 2026 14.06 (-2.02%) 14.35 13.95 - 14.50 0.2416 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 1.7521 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 1.0062 times
Fri 02 January 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.15
20 day DMA 14.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.1914.25
12 day EMA14.214.2314.26
20 day EMA14.2814.314.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.2214.26
12 day SMA14.1514.1714.18
20 day SMA14.2614.2814.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme