Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 114.45 and 114.45
| Daily Target 1 | 114.45 |
| Daily Target 2 | 114.45 |
| Daily Target 3 | 114.45 |
| Daily Target 4 | 114.45 |
| Daily Target 5 | 114.45 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 114.45 (5%) | 114.45 | 114.45 - 114.45 | 0.5556 times | Mon 01 December 2025 | 109.00 (3.81%) | 108.00 | 108.00 - 109.00 | 1.6667 times | Fri 28 November 2025 | 105.00 (2.39%) | 105.00 | 105.00 - 105.00 | 1.1111 times | Thu 27 November 2025 | 102.55 (-5%) | 102.55 | 102.55 - 102.55 | 0.5556 times | Tue 25 November 2025 | 107.95 (1.27%) | 107.95 | 107.95 - 107.95 | 0.5556 times | Mon 24 November 2025 | 106.60 (-5.41%) | 106.65 | 106.60 - 106.65 | 1.1111 times | Thu 20 November 2025 | 112.70 (4.98%) | 102.15 | 102.15 - 112.70 | 1.1111 times | Wed 19 November 2025 | 107.35 (-5%) | 107.35 | 107.35 - 107.35 | 0.5556 times | Tue 18 November 2025 | 113.00 (-2.96%) | 113.00 | 113.00 - 113.00 | 0.5556 times | Mon 17 November 2025 | 116.45 (4.96%) | 116.45 | 116.45 - 116.45 | 2.2222 times | Tue 04 November 2025 | 110.95 (4.42%) | 110.95 | 110.95 - 110.95 | 0.5556 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 111.23 and 117.68
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 110.15 |
| Weekly Target 3 | 112.3 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 118.75 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 114.45 (9%) | 108.00 | 108.00 - 114.45 | 0.8889 times | Fri 28 November 2025 | 105.00 (-6.83%) | 106.65 | 102.55 - 107.95 | 1.3333 times | Thu 20 November 2025 | 112.70 (1.58%) | 116.45 | 102.15 - 116.45 | 1.7778 times | Tue 04 November 2025 | 110.95 (4.42%) | 110.95 | 110.95 - 110.95 | 0.2222 times | Thu 30 October 2025 | 106.25 (4.99%) | 106.25 | 106.25 - 106.25 | 0.2222 times | Fri 17 October 2025 | 101.20 (-4.89%) | 106.50 | 101.20 - 106.50 | 0.4444 times | Fri 26 September 2025 | 106.40 (-4.96%) | 106.35 | 106.35 - 106.40 | 0.6667 times | Tue 16 September 2025 | 111.95 (-0.53%) | 106.95 | 106.95 - 111.95 | 0.8889 times | Mon 08 September 2025 | 112.55 (-3.56%) | 112.55 | 112.55 - 112.55 | 0.2222 times | Thu 04 September 2025 | 116.70 (0.6%) | 117.00 | 116.70 - 128.95 | 3.3333 times | Fri 29 August 2025 | 116.00 (2.88%) | 113.50 | 113.50 - 116.00 | 1.1111 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 111.23 and 117.68
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 116.6 |
| Monthly Target 5 | 118.75 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 114.45 (9%) | 108.00 | 108.00 - 114.45 | 0.2381 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 0.8929 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.1786 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.369 times | Fri 29 August 2025 | 116.00 (3.9%) | 111.85 | 111.85 - 116.00 | 1.0119 times | Wed 30 July 2025 | 111.65 (-30.15%) | 151.85 | 111.65 - 151.85 | 1.9048 times | Thu 22 May 2025 | 159.85 (-0.16%) | 168.10 | 152.10 - 168.10 | 0.4762 times | Wed 30 April 2025 | 160.10 (-2.91%) | 164.90 | 160.10 - 164.90 | 0.119 times | Thu 12 December 2024 | 164.90 (47.56%) | 117.30 | 117.30 - 164.90 | 3.1548 times | Fri 29 November 2024 | 111.75 (33.83%) | 87.65 | 87.65 - 111.75 | 0.6548 times | Thu 24 October 2024 | 83.50 (-21.19%) | 100.65 | 83.50 - 100.65 | 1.4286 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 109.35 |
| 20 day DMA | 109.04 |
| 35 day DMA | 111.69 |
| 50 day DMA | 121.5 |
| 100 day DMA | 115.51 |
| 150 day DMA | 112.97 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 107.15 | 106.23 |
| 12 day EMA | 109.2 | 108.25 | 108.11 |
| 20 day EMA | 110.72 | 110.33 | 110.47 |
| 35 day EMA | 116.74 | 116.88 | 117.34 |
| 50 day EMA | 122.98 | 123.33 | 123.91 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 106.22 | 106.96 |
| 12 day SMA | 109.35 | 108.25 | 108.04 |
| 20 day SMA | 109.04 | 109.46 | 109.86 |
| 35 day SMA | 111.69 | 111.95 | 112.36 |
| 50 day SMA | 121.5 | 122.51 | 123.63 |
| 100 day SMA | 115.51 | 115.31 | 115.15 |
| 150 day SMA | 112.97 | 112.77 | 112.61 |
| 200 day SMA | 104.75 | 104.37 | 104.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.