Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 98.15 and 98.15
| Daily Target 1 | 98.15 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 98.15 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 98.15 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.15 (-4.62%) | 98.15 | 98.15 - 98.15 | 0.7143 times | Wed 28 January 2026 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.7143 times | Wed 24 December 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.7143 times | Mon 08 December 2025 | 114.00 (-0.39%) | 114.00 | 114.00 - 114.00 | 0.7143 times | Wed 03 December 2025 | 114.45 (5%) | 114.45 | 114.45 - 114.45 | 0.7143 times | Mon 01 December 2025 | 109.00 (3.81%) | 108.00 | 108.00 - 109.00 | 2.1429 times | Fri 28 November 2025 | 105.00 (2.39%) | 105.00 | 105.00 - 105.00 | 1.4286 times | Thu 27 November 2025 | 102.55 (-5%) | 102.55 | 102.55 - 102.55 | 0.7143 times | Tue 25 November 2025 | 107.95 (1.27%) | 107.95 | 107.95 - 107.95 | 0.7143 times | Mon 24 November 2025 | 106.60 (-5.41%) | 106.65 | 106.60 - 106.65 | 1.4286 times | Thu 20 November 2025 | 112.70 (4.98%) | 102.15 | 102.15 - 112.70 | 1.4286 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 95.78 and 100.53
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.6061 times | Wed 24 December 2025 | 108.30 (-5.37%) | 114.00 | 108.30 - 114.00 | 0.6061 times | Wed 03 December 2025 | 114.45 (9%) | 108.00 | 108.00 - 114.45 | 1.2121 times | Fri 28 November 2025 | 105.00 (-6.83%) | 106.65 | 102.55 - 107.95 | 1.8182 times | Thu 20 November 2025 | 112.70 (1.58%) | 116.45 | 102.15 - 116.45 | 2.4242 times | Tue 04 November 2025 | 110.95 (4.42%) | 110.95 | 110.95 - 110.95 | 0.303 times | Thu 30 October 2025 | 106.25 (4.99%) | 106.25 | 106.25 - 106.25 | 0.303 times | Fri 17 October 2025 | 101.20 (-4.89%) | 106.50 | 101.20 - 106.50 | 0.6061 times | Fri 26 September 2025 | 106.40 (-4.96%) | 106.35 | 106.35 - 106.40 | 0.9091 times | Tue 16 September 2025 | 111.95 (-0.53%) | 106.95 | 106.95 - 111.95 | 1.2121 times | Mon 08 September 2025 | 112.55 (-3.56%) | 112.55 | 112.55 - 112.55 | 0.303 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 95.78 and 100.53
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1242 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.3727 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 0.9317 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.1863 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.4286 times | Fri 29 August 2025 | 116.00 (3.9%) | 111.85 | 111.85 - 116.00 | 1.0559 times | Wed 30 July 2025 | 111.65 (-30.15%) | 151.85 | 111.65 - 151.85 | 1.9876 times | Thu 22 May 2025 | 159.85 (-0.16%) | 168.10 | 152.10 - 168.10 | 0.4969 times | Wed 30 April 2025 | 160.10 (-2.91%) | 164.90 | 160.10 - 164.90 | 0.1242 times | Thu 12 December 2024 | 164.90 (47.56%) | 117.30 | 117.30 - 164.90 | 3.2919 times | Fri 29 November 2024 | 111.75 (33.83%) | 87.65 | 87.65 - 111.75 | 0.6832 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 107.41 |
| 20 day DMA | 107.8 |
| 35 day DMA | 110.36 |
| 50 day DMA | 117.48 |
| 100 day DMA | 115.59 |
| 150 day DMA | 113.43 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.53 | 107.72 | 110.13 |
| 12 day EMA | 107.04 | 108.65 | 109.7 |
| 20 day EMA | 108.97 | 110.11 | 110.87 |
| 35 day EMA | 114.33 | 115.28 | 116.01 |
| 50 day EMA | 119.74 | 120.62 | 121.34 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 109.73 | 110.15 |
| 12 day SMA | 107.41 | 108.65 | 109.78 |
| 20 day SMA | 107.8 | 108.49 | 108.7 |
| 35 day SMA | 110.36 | 110.75 | 111.16 |
| 50 day SMA | 117.48 | 118.56 | 119.7 |
| 100 day SMA | 115.59 | 115.67 | 115.7 |
| 150 day SMA | 113.43 | 113.4 | 113.32 |
| 200 day SMA | 106.05 | 105.78 | 105.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.