UttamValue UVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Value UVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets UttamValue
Strong Daily Stock price targets for UttamValue UVSL are 0.18 and 0.23
Daily Target 1 | 0.17 |
Daily Target 2 | 0.18 |
Daily Target 3 | 0.21666666666667 |
Daily Target 4 | 0.23 |
Daily Target 5 | 0.27 |
Daily price and volume Uttam Value
Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 0.20 (-20%) | 0.20 | 0.20 - 0.25 | 3.3821 times | Thu 19 November 2020 | 0.25 (-16.67%) | 0.30 | 0.25 - 0.30 | 1.2291 times | Wed 18 November 2020 | 0.30 (0%) | 0.30 | 0.25 - 0.30 | 0.2318 times | Tue 17 November 2020 | 0.30 (20%) | 0.25 | 0.25 - 0.30 | 0.2474 times | Mon 16 November 2020 | 0.25 (0%) | 0.25 | 0.20 - 0.30 | 0.3437 times | Fri 13 November 2020 | 0.25 (0%) | 0.25 | 0.20 - 0.30 | 0.6937 times | Thu 12 November 2020 | 0.25 (0%) | 0.25 | 0.20 - 0.30 | 0.7916 times | Wed 11 November 2020 | 0.25 (0%) | 0.20 | 0.20 - 0.25 | 0.761 times | Tue 10 November 2020 | 0.25 (0%) | 0.25 | 0.20 - 0.30 | 2.027 times | Mon 09 November 2020 | 0.25 (-16.67%) | 0.30 | 0.25 - 0.30 | 0.2924 times | Fri 06 November 2020 | 0.30 (0%) | 0.30 | 0.25 - 0.30 | 0.2228 times |
Weekly price and charts UttamValue
Strong weekly Stock price targets for UttamValue UVSL are 0.15 and 0.25
Weekly Target 1 | 0.13 |
Weekly Target 2 | 0.17 |
Weekly Target 3 | 0.23333333333333 |
Weekly Target 4 | 0.27 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Uttam Value
Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 0.20 (-20%) | 0.25 | 0.20 - 0.30 | 2.2573 times | Fri 13 November 2020 | 0.25 (-16.67%) | 0.30 | 0.20 - 0.30 | 1.8966 times | Fri 06 November 2020 | 0.30 (20%) | 0.30 | 0.25 - 0.35 | 1.289 times | Fri 30 October 2020 | 0.25 (-50%) | 0.45 | 0.25 - 0.50 | 1.9226 times | Fri 23 October 2020 | 0.50 (11.11%) | 0.45 | 0.40 - 0.50 | 0.4054 times | Fri 16 October 2020 | 0.45 (0%) | 0.45 | 0.35 - 0.45 | 0.5094 times | Fri 09 October 2020 | 0.45 (0%) | 0.45 | 0.40 - 0.50 | 0.266 times | Thu 01 October 2020 | 0.45 (0%) | 0.45 | 0.40 - 0.50 | 0.4222 times | Fri 25 September 2020 | 0.45 (0%) | 0.45 | 0.40 - 0.55 | 0.6033 times | Fri 18 September 2020 | 0.45 (-18.18%) | 0.55 | 0.45 - 0.55 | 0.4282 times | Fri 11 September 2020 | 0.55 (22.22%) | 0.45 | 0.45 - 0.55 | 0.4933 times |
Monthly price and charts UttamValue
Strong monthly Stock price targets for UttamValue UVSL are 0.13 and 0.28
Monthly Target 1 | 0.1 |
Monthly Target 2 | 0.15 |
Monthly Target 3 | 0.25 |
Monthly Target 4 | 0.3 |
Monthly Target 5 | 0.4 |
Monthly price and volumes Uttam Value
Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 0.20 (-20%) | 0.30 | 0.20 - 0.35 | 3.4592 times | Fri 30 October 2020 | 0.25 (-44.44%) | 0.45 | 0.25 - 0.50 | 2.0485 times | Wed 30 September 2020 | 0.45 (-10%) | 0.50 | 0.40 - 0.55 | 1.3308 times | Mon 31 August 2020 | 0.50 (900%) | 0.50 | 0.50 - 0.60 | 0.6964 times | Thu 12 March 2020 | 0.05 (-50%) | 0.10 | 0.05 - 0.10 | 0.1151 times | Fri 28 February 2020 | 0.10 (0%) | 0.05 | 0.05 - 0.15 | 0.3581 times | Fri 31 January 2020 | 0.10 (0%) | 0.15 | 0.05 - 0.15 | 0.888 times | Tue 31 December 2019 | 0.10 (100%) | 0.15 | 0.10 - 0.15 | 0.716 times | Wed 06 November 2019 | 0.05 (-50%) | 0.05 | 0.05 - 0.10 | 0.0474 times | Thu 31 October 2019 | 0.10 (100%) | 0.05 | 0.05 - 0.10 | 0.3405 times | Mon 30 September 2019 | 0.05 (-50%) | 0.05 | 0.05 - 0.10 | 0.1989 times |
Indicator Analysis of UttamValue
Please login to view indicator analysis. or View indicator analysis of UttamValue UVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Value UVSL
DMA (daily moving average) of Uttam Value UVSL
DMA period | DMA value |
5 day DMA | 0.26 |
12 day DMA | 0.26 |
20 day DMA | 0.29 |
35 day DMA | 0.36 |
50 day DMA | 0.39 |
100 day DMA | 0.32 |
150 day DMA | 0.25 |
200 day DMA | 0.2 |
EMA (exponential moving average) of Uttam Value UVSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.25 | 0.27 | 0.28 |
12 day EMA | 0.27 | 0.28 | 0.28 |
20 day EMA | 0.29 | 0.3 | 0.31 |
35 day EMA | 0.32 | 0.33 | 0.33 |
50 day EMA | 0.38 | 0.39 | 0.4 |
SMA (simple moving average) of Uttam Value UVSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.26 | 0.27 | 0.27 |
12 day SMA | 0.26 | 0.27 | 0.28 |
20 day SMA | 0.29 | 0.31 | 0.32 |
35 day SMA | 0.36 | 0.36 | 0.37 |
50 day SMA | 0.39 | 0.4 | 0.4 |
100 day SMA | 0.32 | 0.32 | 0.31 |
150 day SMA | 0.25 | 0.24 | 0.24 |
200 day SMA | 0.2 | 0.2 | 0.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.