Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 252.59 and 259.18
| Daily Target 1 | 251.26 |
| Daily Target 2 | 253.91 |
| Daily Target 3 | 257.85333333333 |
| Daily Target 4 | 260.5 |
| Daily Target 5 | 264.44 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.55 (-2.12%) | 261.80 | 255.21 - 261.80 | 0.6865 times | Wed 24 December 2025 | 262.10 (-0.81%) | 264.00 | 258.23 - 265.90 | 1.882 times | Tue 23 December 2025 | 264.23 (-1.6%) | 268.00 | 257.99 - 269.01 | 1.5109 times | Mon 22 December 2025 | 268.53 (2.13%) | 262.05 | 261.80 - 270.10 | 0.6065 times | Fri 19 December 2025 | 262.94 (-1.28%) | 266.35 | 253.02 - 267.38 | 1.4069 times | Thu 18 December 2025 | 266.35 (4.58%) | 252.99 | 249.30 - 268.01 | 2.0917 times | Wed 17 December 2025 | 254.69 (1.26%) | 253.05 | 251.16 - 255.95 | 0.5401 times | Tue 16 December 2025 | 251.52 (0.16%) | 254.80 | 249.85 - 256.15 | 0.3421 times | Mon 15 December 2025 | 251.13 (-0.94%) | 249.55 | 249.55 - 255.65 | 0.5476 times | Sat 13 December 2025 | 253.52 (0%) | 256.00 | 252.00 - 259.30 | 0.3857 times | Fri 12 December 2025 | 253.52 (-1.02%) | 256.00 | 252.00 - 259.30 | 0.3857 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 248.44 and 263.33
| Weekly Target 1 | 245.73 |
| Weekly Target 2 | 251.14 |
| Weekly Target 3 | 260.62 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 275.51 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.7449 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.8352 times | Sat 13 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 3.1161 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.3465 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.3885 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.4519 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.5129 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.3495 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.5502 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.7044 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 0.8793 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 235.1 and 291.55
| Monthly Target 1 | 190.32 |
| Monthly Target 2 | 223.43 |
| Monthly Target 3 | 246.76666666667 |
| Monthly Target 4 | 279.88 |
| Monthly Target 5 | 303.22 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 256.55 (11.56%) | 235.00 | 213.65 - 270.10 | 1.0245 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2477 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.473 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.9009 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5677 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4656 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.7728 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.063 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.9092 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.5756 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.5581 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 262.87 |
| 12 day DMA | 258.43 |
| 20 day DMA | 247.21 |
| 35 day DMA | 241.79 |
| 50 day DMA | 243.79 |
| 100 day DMA | 251.08 |
| 150 day DMA | 265.57 |
| 200 day DMA | 266.75 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.49 | 262.46 | 262.64 |
| 12 day EMA | 256.21 | 256.15 | 255.07 |
| 20 day EMA | 251.67 | 251.16 | 250.01 |
| 35 day EMA | 248.92 | 248.47 | 247.67 |
| 50 day EMA | 246.83 | 246.43 | 245.79 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.87 | 264.83 | 263.35 |
| 12 day SMA | 258.43 | 257.2 | 253.86 |
| 20 day SMA | 247.21 | 245.88 | 244.39 |
| 35 day SMA | 241.79 | 241.19 | 240.53 |
| 50 day SMA | 243.79 | 243.77 | 243.66 |
| 100 day SMA | 251.08 | 251.11 | 251.1 |
| 150 day SMA | 265.57 | 266.04 | 266.44 |
| 200 day SMA | 266.75 | 266.45 | 266.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.