Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 206.42 and 217.8
| Daily Target 1 | 203.86 |
| Daily Target 2 | 208.98 |
| Daily Target 3 | 215.24 |
| Daily Target 4 | 220.36 |
| Daily Target 5 | 226.62 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-3.22%) | 217.90 | 210.12 - 221.50 | 1.3646 times | Thu 12 February 2026 | 221.23 (-0.71%) | 222.95 | 218.25 - 225.50 | 1.1849 times | Wed 11 February 2026 | 222.82 (-1.16%) | 226.55 | 220.15 - 226.90 | 0.6798 times | Tue 10 February 2026 | 225.43 (1.49%) | 223.70 | 221.50 - 226.90 | 1.0381 times | Mon 09 February 2026 | 222.12 (3.57%) | 219.00 | 215.80 - 224.00 | 0.8357 times | Fri 06 February 2026 | 214.46 (-0.73%) | 215.00 | 212.06 - 215.47 | 0.5584 times | Thu 05 February 2026 | 216.04 (-3.15%) | 222.05 | 212.00 - 224.90 | 1.7056 times | Wed 04 February 2026 | 223.06 (1.81%) | 219.00 | 218.89 - 227.12 | 0.8428 times | Tue 03 February 2026 | 219.09 (2.28%) | 222.90 | 214.11 - 222.90 | 0.9201 times | Mon 02 February 2026 | 214.21 (0.91%) | 215.50 | 208.20 - 216.57 | 0.8699 times | Sun 01 February 2026 | 212.28 (-1.93%) | 223.00 | 211.00 - 223.05 | 1.0325 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 203.72 and 220.5
| Weekly Target 1 | 200.26 |
| Weekly Target 2 | 207.18 |
| Weekly Target 3 | 217.04 |
| Weekly Target 4 | 223.96 |
| Weekly Target 5 | 233.82 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.7271 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.8448 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.564 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.6346 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.353 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.6506 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.3819 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.2899 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.3567 times | Fri 12 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 2.1974 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.2561 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 201.69 and 220.61
| Monthly Target 1 | 197.55 |
| Monthly Target 2 | 205.83 |
| Monthly Target 3 | 216.47333333333 |
| Monthly Target 4 | 224.75 |
| Monthly Target 5 | 235.39 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 214.10 (-1.09%) | 223.00 | 208.20 - 227.12 | 0.412 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.6662 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.6096 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3299 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.63 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.5315 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7561 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.6201 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 1.0291 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.4156 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.2108 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 221.14 |
| 12 day DMA | 218.44 |
| 20 day DMA | 216.79 |
| 35 day DMA | 228.49 |
| 50 day DMA | 234.65 |
| 100 day DMA | 240.33 |
| 150 day DMA | 248.89 |
| 200 day DMA | 262.02 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.92 | 221.33 | 221.38 |
| 12 day EMA | 219.19 | 220.12 | 219.92 |
| 20 day EMA | 220.99 | 221.72 | 221.77 |
| 35 day EMA | 226.05 | 226.75 | 227.07 |
| 50 day EMA | 233.08 | 233.85 | 234.37 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.14 | 221.21 | 220.17 |
| 12 day SMA | 218.44 | 217.95 | 217.29 |
| 20 day SMA | 216.79 | 217.35 | 217.79 |
| 35 day SMA | 228.49 | 229.86 | 231.09 |
| 50 day SMA | 234.65 | 235.05 | 235.26 |
| 100 day SMA | 240.33 | 240.87 | 241.35 |
| 150 day SMA | 248.89 | 249.41 | 249.87 |
| 200 day SMA | 262.02 | 262.43 | 262.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.