Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 277.83 and 289.03
| Daily Target 1 | 269.68 |
| Daily Target 2 | 274.77 |
| Daily Target 3 | 280.88333333333 |
| Daily Target 4 | 285.97 |
| Daily Target 5 | 292.08 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 279.85 (-0.9%) | 279.20 | 275.80 - 287.00 | 0.7252 times | Thu 10 September 2026 | 282.40 (-0.48%) | 285.60 | 278.20 - 287.00 | 0.634 times | Wed 09 September 2026 | 283.75 (-1.32%) | 287.40 | 279.60 - 290.00 | 0.7543 times | Tue 08 September 2026 | 287.55 (1.25%) | 285.40 | 281.05 - 289.90 | 0.6179 times | Mon 07 September 2026 | 284.00 (1%) | 283.45 | 281.20 - 294.00 | 1.2099 times | Fri 04 September 2026 | 281.20 (-5.95%) | 300.90 | 275.30 - 302.00 | 1.3508 times | Thu 03 September 2026 | 299.00 (2.2%) | 294.00 | 292.75 - 305.60 | 1.0514 times | Wed 02 September 2026 | 292.55 (-1.27%) | 296.20 | 290.35 - 306.60 | 0.9036 times | Tue 01 September 2026 | 296.30 (-5.05%) | 315.00 | 293.85 - 317.50 | 0.8016 times | Mon 31 August 2026 | 312.07 (4.18%) | 297.50 | 296.50 - 318.70 | 1.9512 times | Fri 28 August 2026 | 299.55 (0.41%) | 301.81 | 294.10 - 306.68 | 1.2779 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 268.73 and 286.93
| Weekly Target 1 | 265.02 |
| Weekly Target 2 | 272.43 |
| Weekly Target 3 | 283.21666666667 |
| Weekly Target 4 | 290.63 |
| Weekly Target 5 | 301.42 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.6822 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 1.0486 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 2.2646 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 3.166 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.7971 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 1.0014 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.1222 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.1568 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 0.2764 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 0.4847 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.1999 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 256.48 and 298.68
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 264.27 |
| Monthly Target 3 | 290.88333333333 |
| Monthly Target 4 | 306.47 |
| Monthly Target 5 | 333.08 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 279.85 (-10.32%) | 315.00 | 275.30 - 317.50 | 0.609 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 3.3078 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.5195 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.4978 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.6178 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.8676 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.313 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.4275 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.2459 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.5942 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1218 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 283.51 |
| 12 day DMA | 291.38 |
| 20 day DMA | 300.02 |
| 35 day DMA | 276.25 |
| 50 day DMA | 263.7 |
| 100 day DMA | 253.24 |
| 150 day DMA | 241.68 |
| 200 day DMA | 240.42 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.86 | 285.87 | 287.6 |
| 12 day EMA | 288.91 | 290.56 | 292.04 |
| 20 day EMA | 287.5 | 288.31 | 288.93 |
| 35 day EMA | 278.03 | 277.92 | 277.66 |
| 50 day EMA | 263.07 | 262.39 | 261.57 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.51 | 283.78 | 287.1 |
| 12 day SMA | 291.38 | 294.13 | 297.52 |
| 20 day SMA | 300.02 | 299.24 | 298.37 |
| 35 day SMA | 276.25 | 274.78 | 273.25 |
| 50 day SMA | 263.7 | 262.84 | 261.86 |
| 100 day SMA | 253.24 | 252.87 | 252.49 |
| 150 day SMA | 241.68 | 241.28 | 240.82 |
| 200 day SMA | 240.42 | 240.16 | 239.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.