Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 342.38 and 359.68
| Daily Target 1 | 328.9 |
| Daily Target 2 | 338.55 |
| Daily Target 3 | 346.2 |
| Daily Target 4 | 355.85 |
| Daily Target 5 | 363.5 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 348.20 (3.35%) | 336.55 | 336.55 - 353.85 | 2.5245 times | Wed 24 April 2024 | 336.90 (1.41%) | 334.90 | 331.00 - 339.80 | 0.9477 times | Tue 23 April 2024 | 332.20 (-2.31%) | 341.95 | 330.00 - 344.00 | 1.4361 times | Mon 22 April 2024 | 340.05 (2.52%) | 336.05 | 333.60 - 351.45 | 1.5341 times | Fri 19 April 2024 | 331.70 (-0.18%) | 331.90 | 326.95 - 337.80 | 0.4218 times | Thu 18 April 2024 | 332.30 (-1.32%) | 338.00 | 331.20 - 344.85 | 0.9385 times | Tue 16 April 2024 | 336.75 (-0.15%) | 337.15 | 335.00 - 341.55 | 0.3201 times | Mon 15 April 2024 | 337.25 (-2.95%) | 340.00 | 334.00 - 342.65 | 0.5041 times | Fri 12 April 2024 | 347.50 (-2.42%) | 351.55 | 346.00 - 354.90 | 0.4168 times | Wed 10 April 2024 | 356.10 (-0.36%) | 363.55 | 353.90 - 363.90 | 0.9564 times | Tue 09 April 2024 | 357.40 (2.48%) | 348.75 | 342.00 - 364.80 | 1.2505 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 339.1 and 362.95
| Weekly Target 1 | 320.17 |
| Weekly Target 2 | 334.18 |
| Weekly Target 3 | 344.01666666667 |
| Weekly Target 4 | 358.03 |
| Weekly Target 5 | 367.87 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 348.20 (4.97%) | 336.05 | 330.00 - 353.85 | 1.2885 times | Fri 19 April 2024 | 331.70 (-4.55%) | 340.00 | 326.95 - 344.85 | 0.4369 times | Fri 12 April 2024 | 347.50 (-2.09%) | 357.20 | 342.00 - 364.80 | 0.6384 times | Fri 05 April 2024 | 354.90 (13.73%) | 315.00 | 312.35 - 356.75 | 0.8776 times | Thu 28 March 2024 | 312.05 (-7.13%) | 336.95 | 310.05 - 338.75 | 0.9564 times | Fri 22 March 2024 | 336.00 (-1.1%) | 339.75 | 313.55 - 344.50 | 0.7821 times | Fri 15 March 2024 | 339.75 (-9.33%) | 376.20 | 327.00 - 381.65 | 1.3203 times | Thu 07 March 2024 | 374.70 (7.86%) | 349.95 | 346.05 - 383.75 | 1.7809 times | Sat 02 March 2024 | 347.40 (-4.31%) | 364.50 | 340.30 - 365.85 | 0.7913 times | Fri 23 February 2024 | 363.05 (2.3%) | 356.10 | 356.00 - 385.60 | 1.1277 times | Fri 16 February 2024 | 354.90 (-4.75%) | 373.15 | 339.00 - 375.40 | 1.0705 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 330.28 and 382.73
| Monthly Target 1 | 289.33 |
| Monthly Target 2 | 318.77 |
| Monthly Target 3 | 341.78333333333 |
| Monthly Target 4 | 371.22 |
| Monthly Target 5 | 394.23 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 348.20 (11.58%) | 315.00 | 312.35 - 364.80 | 0.4131 times | Thu 28 March 2024 | 312.05 (-9.08%) | 347.15 | 310.05 - 383.75 | 0.641 times | Thu 29 February 2024 | 343.20 (-6.15%) | 380.90 | 339.00 - 407.70 | 0.9577 times | Wed 31 January 2024 | 365.70 (-9.84%) | 406.00 | 344.40 - 417.00 | 0.917 times | Fri 29 December 2023 | 405.60 (-19.43%) | 506.00 | 385.95 - 513.65 | 2.0019 times | Thu 30 November 2023 | 503.40 (9.49%) | 461.50 | 422.45 - 535.80 | 1.0782 times | Tue 31 October 2023 | 459.75 (9.97%) | 420.10 | 403.25 - 474.60 | 0.7004 times | Fri 29 September 2023 | 418.05 (8.36%) | 387.95 | 376.00 - 452.40 | 1.3253 times | Thu 31 August 2023 | 385.80 (4.62%) | 371.00 | 327.80 - 388.00 | 0.7029 times | Mon 31 July 2023 | 368.75 (9.36%) | 339.90 | 313.30 - 391.60 | 1.2624 times | Fri 30 June 2023 | 337.20 (30.14%) | 260.10 | 256.55 - 354.60 | 1.8247 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 337.81 |
| 12 day DMA | 342.09 |
| 20 day DMA | 338.92 |
| 35 day DMA | 342.61 |
| 50 day DMA | 346.77 |
| 100 day DMA | 372.23 |
| 150 day DMA | 395.22 |
| 200 day DMA | 387.17 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.27 | 336.31 | 336.02 |
| 12 day EMA | 340.05 | 338.57 | 338.87 |
| 20 day EMA | 340.9 | 340.13 | 340.47 |
| 35 day EMA | 345.22 | 345.04 | 345.52 |
| 50 day EMA | 349.06 | 349.1 | 349.6 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.81 | 334.63 | 334.6 |
| 12 day SMA | 342.09 | 342.65 | 344.03 |
| 20 day SMA | 338.92 | 338.31 | 338.02 |
| 35 day SMA | 342.61 | 342.46 | 342.64 |
| 50 day SMA | 346.77 | 347.26 | 348.3 |
| 100 day SMA | 372.23 | 373.98 | 375.61 |
| 150 day SMA | 395.22 | 395.78 | 396.28 |
| 200 day SMA | 387.17 | 387.08 | 387.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.