Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 339.03 and 386.93
| Daily Target 1 | 299.87 |
| Daily Target 2 | 330.28 |
| Daily Target 3 | 347.76666666667 |
| Daily Target 4 | 378.18 |
| Daily Target 5 | 395.67 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 360.70 (14.24%) | 325.00 | 317.35 - 365.25 | 1.1714 times | Wed 28 October 2026 | 315.75 (-3.6%) | 324.70 | 311.25 - 332.70 | 0.3026 times | Tue 27 October 2026 | 327.55 (5.93%) | 314.95 | 314.95 - 330.80 | 0.5107 times | Mon 26 October 2026 | 309.20 (-12.26%) | 354.90 | 303.10 - 361.30 | 1.1501 times | Fri 23 October 2026 | 352.40 (0.09%) | 351.00 | 340.10 - 355.00 | 0.6152 times | Thu 22 October 2026 | 352.10 (-9.45%) | 388.00 | 343.80 - 389.95 | 0.9054 times | Wed 21 October 2026 | 388.85 (7.94%) | 364.70 | 353.95 - 393.50 | 2.8385 times | Mon 19 October 2026 | 360.25 (-2.41%) | 368.00 | 350.60 - 368.00 | 0.3833 times | Fri 16 October 2026 | 369.15 (-1.99%) | 379.00 | 365.10 - 386.10 | 0.5246 times | Thu 15 October 2026 | 376.65 (-0.89%) | 378.65 | 363.35 - 395.60 | 1.5982 times | Wed 14 October 2026 | 380.05 (1.58%) | 377.00 | 373.95 - 401.00 | 3.81 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 331.9 and 394.05
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 320.78 |
| Weekly Target 3 | 343.01666666667 |
| Weekly Target 4 | 382.93 |
| Weekly Target 5 | 405.17 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 360.70 (2.36%) | 354.90 | 303.10 - 365.25 | 0.6851 times | Fri 23 October 2026 | 352.40 (-4.54%) | 368.00 | 340.10 - 393.50 | 1.0365 times | Fri 16 October 2026 | 369.15 (23.86%) | 302.00 | 300.70 - 401.00 | 3.8879 times | Fri 09 October 2026 | 298.05 (7.95%) | 280.65 | 279.00 - 316.55 | 0.5308 times | Thu 01 October 2026 | 276.10 (-5.82%) | 294.00 | 272.25 - 309.55 | 0.3995 times | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.0906 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.2345 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.3646 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.5604 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 1.2102 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 1.6919 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 316.48 and 445.23
| Monthly Target 1 | 215.9 |
| Monthly Target 2 | 288.3 |
| Monthly Target 3 | 344.65 |
| Monthly Target 4 | 417.05 |
| Monthly Target 5 | 473.4 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 360.70 (25.07%) | 287.95 | 272.25 - 401.00 | 3.2026 times | Wed 30 September 2026 | 288.40 (-7.58%) | 315.00 | 244.10 - 317.50 | 1.2436 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.0884 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.328 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.3143 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.3901 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.1791 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 0.8289 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.2699 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.1553 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.3751 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 333.12 |
| 12 day DMA | 355.57 |
| 20 day DMA | 333.23 |
| 35 day DMA | 306.78 |
| 50 day DMA | 306.42 |
| 100 day DMA | 272.32 |
| 150 day DMA | 263.48 |
| 200 day DMA | 250.37 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.63 | 330.59 | 338.01 |
| 12 day EMA | 339.96 | 336.19 | 339.91 |
| 20 day EMA | 332.33 | 329.34 | 330.77 |
| 35 day EMA | 321.4 | 319.09 | 319.29 |
| 50 day EMA | 305.62 | 303.37 | 302.87 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.12 | 331.4 | 346.02 |
| 12 day SMA | 355.57 | 353.66 | 352.18 |
| 20 day SMA | 333.23 | 329.73 | 328.68 |
| 35 day SMA | 306.78 | 304.59 | 303.6 |
| 50 day SMA | 306.42 | 304.87 | 303.84 |
| 100 day SMA | 272.32 | 271.19 | 270.35 |
| 150 day SMA | 263.48 | 262.45 | 261.7 |
| 200 day SMA | 250.37 | 249.8 | 249.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.