UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets UttamSugar

Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 227.1 and 232.39

Daily Target 1225.84
Daily Target 2228.36
Daily Target 3231.13
Daily Target 4233.65
Daily Target 5236.42

Daily price and volume Uttam Sugar

Date Closing Open Range Volume
Fri 12 June 2026 230.88 (-0.14%) 233.90 228.61 - 233.90 0.3556 times
Thu 11 June 2026 231.21 (-0.4%) 232.80 228.20 - 236.00 0.9857 times
Wed 10 June 2026 232.13 (-1.13%) 234.10 230.11 - 238.35 0.6225 times
Tue 09 June 2026 234.79 (-1.32%) 239.70 233.50 - 239.70 0.7313 times
Mon 08 June 2026 237.92 (-3.62%) 246.50 234.82 - 249.32 2.5949 times
Fri 05 June 2026 246.85 (6.34%) 233.50 231.22 - 248.90 2.4035 times
Thu 04 June 2026 232.14 (0.62%) 230.20 228.63 - 235.80 0.7735 times
Wed 03 June 2026 230.71 (-0.41%) 233.00 229.20 - 239.00 0.3544 times
Tue 02 June 2026 231.66 (-0.99%) 231.10 226.10 - 235.39 0.7566 times
Mon 01 June 2026 233.98 (-1.02%) 240.00 232.00 - 240.00 0.4221 times
Fri 29 May 2026 236.40 (-0.9%) 238.00 235.80 - 239.75 0.3922 times

Daily chart UttamSugar

Weekly price and charts UttamSugar

Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 218.98 and 240.1

Weekly Target 1215.01
Weekly Target 2222.95
Weekly Target 3236.13333333333
Weekly Target 4244.07
Weekly Target 5257.25

Weekly price and volumes for Uttam Sugar

Date Closing Open Range Volume
Fri 12 June 2026 230.88 (-6.47%) 246.50 228.20 - 249.32 0.5595 times
Fri 05 June 2026 246.85 (4.42%) 240.00 226.10 - 248.90 0.4981 times
Fri 29 May 2026 236.40 (-3.59%) 247.00 235.80 - 248.60 0.1686 times
Fri 22 May 2026 245.20 (1.2%) 242.30 232.00 - 256.80 0.5359 times
Fri 15 May 2026 242.30 (-3.91%) 253.00 235.00 - 259.90 0.5649 times
Fri 08 May 2026 252.15 (-1.75%) 260.45 250.10 - 276.25 1.1319 times
Thu 30 April 2026 256.64 (-1.75%) 264.80 250.62 - 287.40 3.6691 times
Fri 24 April 2026 261.22 (5.62%) 248.00 242.00 - 277.00 1.6479 times
Fri 17 April 2026 247.33 (2.96%) 236.50 236.50 - 251.39 0.3715 times
Fri 10 April 2026 240.21 (-3.01%) 249.95 238.70 - 266.90 0.8527 times
Thu 02 April 2026 247.66 (4.63%) 234.00 231.60 - 268.80 1.3114 times

weekly chart UttamSugar

Monthly price and charts UttamSugar

Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 216.88 and 240.1

Monthly Target 1212.21
Monthly Target 2221.55
Monthly Target 3235.43333333333
Monthly Target 4244.77
Monthly Target 5258.65

Monthly price and volumes Uttam Sugar

Date Closing Open Range Volume
Fri 12 June 2026 230.88 (-2.34%) 240.00 226.10 - 249.32 0.4106 times
Fri 29 May 2026 236.40 (-7.89%) 260.45 232.00 - 276.25 0.9323 times
Thu 30 April 2026 256.64 (2.71%) 258.41 236.31 - 287.40 2.8182 times
Mon 30 March 2026 249.86 (26.01%) 193.99 181.10 - 252.26 1.9813 times
Fri 27 February 2026 198.29 (-8.39%) 223.00 185.31 - 227.12 0.6451 times
Fri 30 January 2026 216.45 (-14.98%) 255.00 205.60 - 256.60 0.3711 times
Wed 31 December 2025 254.60 (10.71%) 235.00 213.65 - 270.10 0.8966 times
Fri 28 November 2025 229.97 (-6.79%) 247.90 227.00 - 249.00 0.1838 times
Fri 31 October 2025 246.71 (0.25%) 247.09 244.00 - 269.75 0.3509 times
Tue 30 September 2025 246.10 (-8.63%) 269.35 243.15 - 299.00 1.4101 times
Fri 29 August 2025 269.35 (3.06%) 262.00 235.50 - 283.85 0.4211 times

monthly chart UttamSugar

DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR

DMA (daily moving average) of Uttam Sugar UTTAMSUGAR

DMA period DMA value
5 day DMA 233.39
12 day DMA 234.77
20 day DMA 237.98
35 day DMA 246
50 day DMA 246.19
100 day DMA 228.23
150 day DMA 232.97
200 day DMA 239.57

EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA232.92233.94235.31
12 day EMA235.6236.46237.42
20 day EMA238.18238.95239.76
35 day EMA240.55241.12241.7
50 day EMA243.5244.02244.54

SMA (simple moving average) of Uttam Sugar UTTAMSUGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA233.39236.58236.77
12 day SMA234.77235.82237.02
20 day SMA237.98238.46239.57
35 day SMA246246.61246.95
50 day SMA246.19246.31246.44
100 day SMA228.23228.21228.22
150 day SMA232.97233.08233.21
200 day SMA239.57239.67239.73
Back to top | Use Dark Theme