Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 250.8 and 265.16
| Daily Target 1 | 246.75 |
| Daily Target 2 | 254.85 |
| Daily Target 3 | 261.11333333333 |
| Daily Target 4 | 269.21 |
| Daily Target 5 | 275.47 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.94 (-1.28%) | 266.35 | 253.02 - 267.38 | 1.0712 times | Thu 18 December 2025 | 266.35 (4.58%) | 252.99 | 249.30 - 268.01 | 1.5926 times | Wed 17 December 2025 | 254.69 (1.26%) | 253.05 | 251.16 - 255.95 | 0.4112 times | Tue 16 December 2025 | 251.52 (0.16%) | 254.80 | 249.85 - 256.15 | 0.2605 times | Mon 15 December 2025 | 251.13 (-0.94%) | 249.55 | 249.55 - 255.65 | 0.4169 times | Sat 13 December 2025 | 253.52 (0%) | 256.00 | 252.00 - 259.30 | 0.2936 times | Fri 12 December 2025 | 253.52 (-1.02%) | 256.00 | 252.00 - 259.30 | 0.2936 times | Thu 11 December 2025 | 256.12 (5.94%) | 240.00 | 236.00 - 260.00 | 2.1533 times | Wed 10 December 2025 | 241.76 (8.92%) | 224.40 | 223.52 - 249.00 | 3.2668 times | Tue 09 December 2025 | 221.97 (0.36%) | 220.00 | 213.65 - 222.85 | 0.2401 times | Mon 08 December 2025 | 221.18 (-3.13%) | 228.33 | 220.20 - 228.48 | 0.124 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 256.12 and 274.83
| Weekly Target 1 | 241.37 |
| Weekly Target 2 | 252.16 |
| Weekly Target 3 | 260.08333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 278.79 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 2.0091 times | Sat 13 December 2025 | 253.52 (11.03%) | 228.33 | 213.65 - 260.00 | 3.4114 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.3793 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.4254 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.4947 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.5615 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.3826 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.6024 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 0.7711 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 0.9626 times | Fri 10 October 2025 | 257.99 (0.36%) | 258.90 | 254.41 - 266.90 | 0.9809 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 238.3 and 292.66
| Monthly Target 1 | 193.84 |
| Monthly Target 2 | 228.39 |
| Monthly Target 3 | 248.2 |
| Monthly Target 4 | 282.75 |
| Monthly Target 5 | 302.56 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.94 (14.34%) | 235.00 | 213.65 - 268.01 | 0.7908 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2542 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.4854 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.9504 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5825 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4777 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.7929 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.0907 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.9328 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.6427 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.5727 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 257.33 |
| 12 day DMA | 246.92 |
| 20 day DMA | 241.16 |
| 35 day DMA | 239.31 |
| 50 day DMA | 243.34 |
| 100 day DMA | 251.14 |
| 150 day DMA | 267.14 |
| 200 day DMA | 265.21 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.51 | 256.29 | 251.26 |
| 12 day EMA | 250.66 | 248.43 | 245.17 |
| 20 day EMA | 246.37 | 244.63 | 242.34 |
| 35 day EMA | 245.48 | 244.45 | 243.16 |
| 50 day EMA | 246.16 | 245.48 | 244.63 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.33 | 255.44 | 252.88 |
| 12 day SMA | 246.92 | 244.25 | 241.58 |
| 20 day SMA | 241.16 | 239.43 | 237.53 |
| 35 day SMA | 239.31 | 238.85 | 238.4 |
| 50 day SMA | 243.34 | 243.31 | 243.25 |
| 100 day SMA | 251.14 | 251.19 | 251.21 |
| 150 day SMA | 267.14 | 267.56 | 267.9 |
| 200 day SMA | 265.21 | 264.82 | 264.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.