Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 232.64 and 258.12
| Daily Target 1 | 212.61 |
| Daily Target 2 | 227.19 |
| Daily Target 3 | 238.09333333333 |
| Daily Target 4 | 252.67 |
| Daily Target 5 | 263.57 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 241.76 (8.92%) | 224.40 | 223.52 - 249.00 | 7.004 times | Tue 09 December 2025 | 221.97 (0.36%) | 220.00 | 213.65 - 222.85 | 0.5149 times | Mon 08 December 2025 | 221.18 (-3.13%) | 228.33 | 220.20 - 228.48 | 0.2658 times | Fri 05 December 2025 | 228.33 (-1.11%) | 230.14 | 227.98 - 230.99 | 0.3193 times | Thu 04 December 2025 | 230.90 (-1.43%) | 232.67 | 229.31 - 233.85 | 0.137 times | Wed 03 December 2025 | 234.26 (1.06%) | 234.45 | 230.06 - 234.79 | 0.4083 times | Tue 02 December 2025 | 231.80 (-0.43%) | 234.00 | 230.99 - 236.00 | 0.29 times | Mon 01 December 2025 | 232.79 (1.23%) | 235.00 | 228.00 - 236.80 | 0.3643 times | Fri 28 November 2025 | 229.97 (-0.97%) | 237.00 | 229.65 - 237.00 | 0.3232 times | Thu 27 November 2025 | 232.23 (-2.07%) | 240.50 | 231.00 - 240.50 | 0.3733 times | Wed 26 November 2025 | 237.14 (2.61%) | 234.10 | 231.36 - 240.00 | 0.5593 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 227.71 and 263.06
| Weekly Target 1 | 199.45 |
| Weekly Target 2 | 220.61 |
| Weekly Target 3 | 234.80333333333 |
| Weekly Target 4 | 255.96 |
| Weekly Target 5 | 270.15 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 241.76 (5.88%) | 228.33 | 213.65 - 249.00 | 2.5905 times | Fri 05 December 2025 | 228.33 (-0.71%) | 235.00 | 227.98 - 236.80 | 0.5054 times | Fri 28 November 2025 | 229.97 (0.71%) | 231.00 | 227.00 - 240.50 | 0.5668 times | Fri 21 November 2025 | 228.35 (-4.13%) | 238.19 | 227.00 - 238.25 | 0.6592 times | Fri 14 November 2025 | 238.19 (1.07%) | 241.90 | 236.10 - 246.90 | 0.7482 times | Fri 07 November 2025 | 235.66 (-4.48%) | 247.90 | 235.00 - 249.00 | 0.5098 times | Fri 31 October 2025 | 246.71 (-1.84%) | 252.30 | 246.50 - 259.00 | 0.8027 times | Fri 24 October 2025 | 251.34 (1.4%) | 250.25 | 244.02 - 258.39 | 1.0275 times | Fri 17 October 2025 | 247.86 (-3.93%) | 254.11 | 245.85 - 269.75 | 1.2827 times | Fri 10 October 2025 | 257.99 (0.36%) | 258.90 | 254.41 - 266.90 | 1.307 times | Fri 03 October 2025 | 257.06 (4.92%) | 247.90 | 243.15 - 258.75 | 0.6659 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 227.71 and 263.06
| Monthly Target 1 | 199.45 |
| Monthly Target 2 | 220.61 |
| Monthly Target 3 | 234.80333333333 |
| Monthly Target 4 | 255.96 |
| Monthly Target 5 | 270.15 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 241.76 (5.13%) | 235.00 | 213.65 - 249.00 | 0.3325 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2668 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.5095 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.0474 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.6115 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.5015 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.8323 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.145 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 0.9793 times | Fri 28 March 2025 | 260.38 (39.95%) | 186.05 | 171.51 - 269.40 | 2.7742 times | Fri 28 February 2025 | 186.05 (-16.34%) | 223.00 | 183.10 - 225.00 | 0.6012 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 228.83 |
| 12 day DMA | 231.12 |
| 20 day DMA | 231.94 |
| 35 day DMA | 238.1 |
| 50 day DMA | 243.32 |
| 100 day DMA | 252.93 |
| 150 day DMA | 269.41 |
| 200 day DMA | 262.89 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.09 | 225.76 | 227.65 |
| 12 day EMA | 231.23 | 229.32 | 230.65 |
| 20 day EMA | 233.19 | 232.29 | 233.38 |
| 35 day EMA | 237.83 | 237.6 | 238.52 |
| 50 day EMA | 242.92 | 242.97 | 243.83 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.83 | 227.33 | 229.29 |
| 12 day SMA | 231.12 | 230.01 | 230.54 |
| 20 day SMA | 231.94 | 231.83 | 232.74 |
| 35 day SMA | 238.1 | 238.29 | 239.03 |
| 50 day SMA | 243.32 | 243.38 | 243.99 |
| 100 day SMA | 252.93 | 253.43 | 254.13 |
| 150 day SMA | 269.41 | 269.61 | 269.97 |
| 200 day SMA | 262.89 | 262.64 | 262.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.