Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 219.82 and 224.02
| Daily Target 1 | 218.98 |
| Daily Target 2 | 220.65 |
| Daily Target 3 | 223.17666666667 |
| Daily Target 4 | 224.85 |
| Daily Target 5 | 227.38 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.33 (-1.22%) | 225.70 | 221.50 - 225.70 | 0.416 times | Thu 30 July 2026 | 225.07 (1.17%) | 221.41 | 219.42 - 225.80 | 1.684 times | Wed 29 July 2026 | 222.47 (-0.59%) | 223.00 | 221.70 - 225.99 | 0.8102 times | Tue 28 July 2026 | 223.79 (-2.15%) | 227.42 | 222.50 - 228.39 | 1.0097 times | Mon 27 July 2026 | 228.71 (0.11%) | 228.46 | 228.15 - 231.11 | 0.4596 times | Fri 24 July 2026 | 228.46 (-0.12%) | 229.00 | 225.74 - 229.39 | 0.8561 times | Thu 23 July 2026 | 228.73 (-1.84%) | 230.50 | 228.22 - 233.90 | 0.8299 times | Wed 22 July 2026 | 233.01 (-2.29%) | 238.47 | 232.01 - 238.47 | 0.9771 times | Tue 21 July 2026 | 238.47 (1.6%) | 234.80 | 233.76 - 241.51 | 1.997 times | Mon 20 July 2026 | 234.72 (-0.74%) | 236.30 | 233.50 - 237.79 | 0.9605 times | Fri 17 July 2026 | 236.46 (0.82%) | 233.35 | 232.62 - 244.00 | 3.0729 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 215.03 and 226.72
| Weekly Target 1 | 212.6 |
| Weekly Target 2 | 217.46 |
| Weekly Target 3 | 224.28666666667 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 235.98 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.5036 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.6463 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 1.139 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 1.9977 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.824 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.5115 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 1.4032 times | Fri 12 June 2026 | 230.88 (-6.47%) | 246.50 | 228.20 - 249.32 | 1.3572 times | Fri 05 June 2026 | 246.85 (4.42%) | 240.00 | 226.10 - 248.90 | 1.2084 times | Fri 29 May 2026 | 236.40 (-3.59%) | 247.00 | 235.80 - 248.60 | 0.4091 times | Fri 22 May 2026 | 245.20 (1.2%) | 242.30 | 232.00 - 256.80 | 1.2999 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 204.84 and 236.92
| Monthly Target 1 | 199 |
| Monthly Target 2 | 210.67 |
| Monthly Target 3 | 231.08333333333 |
| Monthly Target 4 | 242.75 |
| Monthly Target 5 | 263.16 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.807 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.7732 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.9598 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.9011 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.0395 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.664 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.382 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.923 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1892 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3612 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.4515 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 224.47 |
| 12 day DMA | 229.73 |
| 20 day DMA | 231.93 |
| 35 day DMA | 232.74 |
| 50 day DMA | 234.17 |
| 100 day DMA | 235.5 |
| 150 day DMA | 231.59 |
| 200 day DMA | 234.57 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.72 | 225.92 | 226.34 |
| 12 day EMA | 227.99 | 229.02 | 229.74 |
| 20 day EMA | 230.02 | 230.83 | 231.44 |
| 35 day EMA | 232.38 | 232.97 | 233.43 |
| 50 day EMA | 233.78 | 234.25 | 234.62 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.47 | 225.7 | 226.43 |
| 12 day SMA | 229.73 | 230.47 | 231.22 |
| 20 day SMA | 231.93 | 232.65 | 233.08 |
| 35 day SMA | 232.74 | 233 | 233.2 |
| 50 day SMA | 234.17 | 234.63 | 235.04 |
| 100 day SMA | 235.5 | 235.31 | 235.01 |
| 150 day SMA | 231.59 | 231.86 | 232.14 |
| 200 day SMA | 234.57 | 234.77 | 234.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.